sob, 7 gru 2024, 19:53 CET, NY 13:53, Londyn 18:53, Tokio 3:53, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Countries ETFs GBPFavorites - Recent 
Date: Last Session | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Tickers: All | C | H | I | S | U | V | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
Asia
HIDR.UK
INDONESIA
Last:
5703.00		Date:
Dec 6
09:00:28
Operations (▲): 2022-07-28 [Div. 0.02%], 2022-01-27 [Div. 0.00%]
Change:
-9.00
(-0.16%)		High/Low:
5712.00
5703.00
52W Change:
-492.00
(-7.94%)		52W High/Low:
6661.54
5301.00
Open:
5712.00		Prev.:
5712.00
Volume:
32		Turnover:
114k
No. Trades:
1
HKOR.UK
SOUTH KOREA
Last:
3407.5		Date:
Dec 6
17:45:00
Operations (▲): 2022-10-20 [Div. 0.00%], 2022-04-21 [Div. 0.00%]
Change:
-28.5
(-0.83%)		High/Low:
3446.0
3407.5
52W Change:
-503.5
(-12.87%)		52W High/Low:
4436.0
3329.0
Open:
3446.0		Prev.:
3436.0
Volume:
312		Turnover:
No. Trades:
HMCH.UK
CHINA
Last:
511.250		Date:
Dec 6
17:35:23
Operations (▲): 2022-07-28 [Div. 0.01%], 2022-01-20 [Div. 0.01%]
Change:
+7.125
(+1.41%)		High/Low:
512.250
510.250
52W Change:
+70.050
(+15.88%)		52W High/Low:
605.000
388.300
Open:
510.750		Prev.:
504.125
Volume:
44.1k		Turnover:
7.01m
No. Trades:
14
IASH.UK
CHINA A
Last:
366.50		Date:
Dec 6
17:35:26
Change:
+3.90
(+1.08%)		High/Low:
367.00
366.20
52W Change:
+44.75
(+13.91%)		52W High/Low:
438.50
288.90
Open:
366.90		Prev.:
362.60
Volume:
54.8k		Turnover:
12.7m
No. Trades:
16
ITWN.UK
TAIWAN
Last:
7323.0		Date:
Dec 6
17:29:36
Operations (▲): 2022-09-15 [Div. 0.04%], 2022-03-17 [Div. 0.00%]
Change:
-64.0
(-0.87%)		High/Low:
7347.0
7311.0
52W Change:
+1725.5
(+30.83%)		52W High/Low:
7691.0
5484.0
Open:
7311.0		Prev.:
7387.0
Volume:
141		Turnover:
733k
No. Trades:
9
SAUS.UK
AUSTRALIA
Last:
4125.0		Date:
Dec 6
16:07:19
Change:
-48.0
(-1.15%)		High/Low:
4152.0
4125.0
52W Change:
+585.0
(+16.53%)		52W High/Low:
4285.0
3530.0
Open:
4152.0		Prev.:
4173.0
Volume:
3.92k		Turnover:
14.4m
No. Trades:
13
VJPN.UK
JAPAN
Last:
29.31250		Date:
Dec 6
17:35:16
Operations (▲): 2022-09-15 [Div. 0.17%], 2022-06-16 [Div. 1.36%], ...
Change:
-0.03250
(-0.11%)		High/Low:
29.32250
29.09500
52W Change:
+3.03750
(+11.56%)		52W High/Low:
30.08750
24.56750
Open:
29.09500		Prev.:
29.34500
Volume:
18.5k		Turnover:
726k
No. Trades:
80
XCX4.UK
THAILAND
Last:
1790.50		Date:
Dec 6
13:03:11
Change:
+2.25
(+0.13%)		High/Low:
1796.00
1790.50
52W Change:
+160.50
(+9.85%)		52W High/Low:
1874.00
1467.50
Open:
1793.00		Prev.:
1788.25
Volume:
171		Turnover:
307k
No. Trades:
2
XCX5.UK
INDIA
Last:
1707.75		Date:
Dec 6
17:25:24
Change:
-1.25
(-0.07%)		High/Low:
1709.50
1707.50
52W Change:
+274.50
(+19.15%)		52W High/Low:
1773.50
1431.00
Open:
1709.00		Prev.:
1709.00
Volume:
8.37k		Turnover:
11.4m
No. Trades:
10
XFVT.UK
VIETNAM
Last:
1979.75		Date:
Dec 6
16:21:30
Change:
-1.00
(-0.05%)		High/Low:
1985.00
1979.75
52W Change:
-202.75
(-9.29%)		52W High/Low:
2325.00
1854.50
Open:
1985.00		Prev.:
1980.75
Volume:
4.04k		Turnover:
2.24m
No. Trades:
3
XPHG.UK
PHILIPPINES
Last:
122.70		Date:
Dec 6
16:26:30
Change:
-0.25
(-0.20%)		High/Low:
122.70
122.10
52W Change:
+3.45
(+2.89%)		52W High/Low:
137.10
110.05
Open:
122.10		Prev.:
122.95
Volume:
5.85k		Turnover:
20.6k
No. Trades:
1
Europe
CS1.UK
SPAIN
Last:
24382.5		Date:
Dec 6
14:33:53
Change:
-102.5
(-0.42%)		High/Low:
24535.0
24382.5
52W Change:
+3770.0
(+18.29%)		52W High/Low:
24535.0 R
19718.0
Open:
24535.0		Prev.:
24485.0
Volume:
7.63k		Turnover:
25.2m
No. Trades:
7
ISFR.UK
FRANCE
Last:
4565.75		Date:
Dec 6
16:51:49
Change:
+55.75
(+1.24%)		High/Low:
4565.75
4562.00
52W Change:
+9.75
(+0.21%)		52W High/Low:
5127.00
4391.00
Open:
4562.00		Prev.:
4510.00
Volume:
524		Turnover:
1.58m
No. Trades:
2
ITKY.UK
TURKEY
Last:
1637.50		Date:
Dec 6
17:13:04
Operations (▲): 2022-05-12 [Div. 0.03%]
Change:
+21.00
(+1.30%)		High/Low:
1642.50
1632.00
52W Change:
+167.00
(+11.36%)		52W High/Low:
2004.50
1343.50
Open:
1632.00		Prev.:
1616.50
Volume:
8.2k		Turnover:
7.9m
No. Trades:
7
SPOL.UK
POLAND
Last:
1594.0		Date:
Dec 6
16:53:48
Change:
-1.6
(-0.10%)		High/Low:
1601.4
1593.8
52W Change:
+51.3
(+3.33%)		52W High/Low:
1827.8
1426.7
Open:
1601.4		Prev.:
1595.6
Volume:
1.98k		Turnover:
2.04m
No. Trades:
4
UC94.UK
SWITZERLAND
Last:
2161.75		Date:
Dec 6
17:45:00
Operations (▲): 2022-08-02 [Div. 0.02%]
Change:
+3.25
(+0.15%)		High/Low:
2161.75
2159.00
52W Change:
+207.25
(+10.60%)		52W High/Low:
2277.00
1947.90
Open:
2159.00		Prev.:
2158.50
Volume:
62		Turnover:
No. Trades:
UKSR.UK
U.K.
Last:
1687.5		Date:
Dec 6
17:24:57
Operations (▲): 2022-08-01 [Div. 0.02%], 2022-02-01 [Div. 0.01%]
Change:
-7.7
(-0.45%)		High/Low:
1700.0
1687.5
52W Change:
+178.2
(+11.81%)		52W High/Low:
1700.0 R
1468.6
Open:
1700.0		Prev.:
1695.2
Volume:
109k		Turnover:
56.9m
No. Trades:
38
America
IBZL.UK
BRAZIL
Last:
1583.500		Date:
Dec 6
17:35:25
Operations (▲): 2022-09-15 [Div. 4.02%], 2022-06-16 [Div. 4.75%], ...
Change:
-34.250
(-2.12%)		High/Low:
1614.750
1578.500
52W Change:
-511.875
(-24.43%)		52W High/Low:
2222.500
1570.000
Open:
1613.000		Prev.:
1617.750
Volume:
31.9k		Turnover:
36.7m
No. Trades:
21
IUSA.UK
U.S.
Last:
4765.875		Date:
Dec 6
17:27:15
Operations (▲): 2022-09-15 [Div. 0.00%], 2022-06-16 [Div. 0.00%], ...
Change:
+4.875
(+0.10%)		High/Low:
4776.000
4744.000
52W Change:
+1149.875
(+31.80%)		52W High/Low:
4784.000
3608.000
Open:
4748.750		Prev.:
4761.000
Volume:
222k		Turnover:
89.4m
No. Trades:
52
UB23.UK
CANADA
Last:
3718.0		Date:
Dec 6
16:57:41
Operations (▲): 2022-08-02 [Div. 0.02%], 2022-02-01 [Div. 0.02%]
Change:
-13.0
(-0.35%)		High/Low:
3731.0
3716.0
52W Change:
+642.0
(+20.87%)		52W High/Low:
3780.0
3051.0
Open:
3723.0		Prev.:
3731.0
Volume:
11.4k		Turnover:
36.4m
No. Trades:
16
1 - 20 from 20 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq