pon, 9 gru 2024, 9:04 CET, NY 3:04, Londyn 8:04, Tokio 17:04, WIG20 +0.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK Countries ETFs GBPFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | C | H | I | S | U | V | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
Asia
HIDR.UK
INDONESIA
Open:
5712.00		High/Low:
5712.00
5703.00		Last:
5703.00		Change:

Date:
Dec 6
09:00:28		52W High/Low:
6661.54
5301.00		Prev.:
52W Change:
-492.00
(-7.94%)
Volume:
Turnover:
No. Trades:
HKOR.UK
SOUTH KOREA
Open:
3446.0		High/Low:
3446.0
3407.5		Last:
3407.5		Change:

Date:
Dec 6
17:45:00		52W High/Low:
4436.0
3329.0		Prev.:
52W Change:
-503.5
(-12.87%)
Volume:
Turnover:
No. Trades:
HMCH.UK
CHINA
Open:
510.750		High/Low:
512.250
510.250		Last:
511.250		Change:

Date:
Dec 6
17:35:23		52W High/Low:
605.000
388.300		Prev.:
52W Change:
+70.050
(+15.88%)
Volume:
Turnover:
No. Trades:
IASH.UK
CHINA A
Open:
366.90		High/Low:
367.00
366.20		Last:
366.50		Change:

Date:
Dec 6
17:35:26		52W High/Low:
438.50
288.90		Prev.:
52W Change:
+44.75
(+13.91%)
Volume:
Turnover:
No. Trades:
ITWN.UK
TAIWAN
Open:
7311.0		High/Low:
7347.0
7311.0		Last:
7323.0		Change:

Date:
Dec 6
17:29:36		52W High/Low:
7691.0
5484.0		Prev.:
52W Change:
+1725.5
(+30.83%)
Volume:
Turnover:
No. Trades:
SAUS.UK
AUSTRALIA
Open:
4152.0		High/Low:
4152.0
4125.0		Last:
4125.0		Change:

Date:
Dec 6
16:07:19		52W High/Low:
4285.0
3530.0		Prev.:
52W Change:
+585.0
(+16.53%)
Volume:
Turnover:
No. Trades:
VJPN.UK
JAPAN
Open:
29.09500		High/Low:
29.32250
29.09500		Last:
29.31250		Change:

Date:
Dec 6
17:35:16		52W High/Low:
30.08750
24.56750		Prev.:
52W Change:
+3.03750
(+11.56%)
Volume:
Turnover:
No. Trades:
XCX4.UK
THAILAND
Open:
1793.00		High/Low:
1796.00
1790.50		Last:
1790.50		Change:

Date:
Dec 6
13:03:11		52W High/Low:
1874.00
1467.50		Prev.:
52W Change:
+160.50
(+9.85%)
Volume:
Turnover:
No. Trades:
XCX5.UK
INDIA
Open:
1709.00		High/Low:
1709.50
1707.50		Last:
1707.75		Change:

Date:
Dec 6
17:25:24		52W High/Low:
1773.50
1431.00		Prev.:
52W Change:
+274.50
(+19.15%)
Volume:
Turnover:
No. Trades:
XFVT.UK
VIETNAM
Open:
1985.00		High/Low:
1985.00
1979.75		Last:
1979.75		Change:

Date:
Dec 6
16:21:30		52W High/Low:
2325.00
1854.50		Prev.:
52W Change:
-202.75
(-9.29%)
Volume:
Turnover:
No. Trades:
XPHG.UK
PHILIPPINES
Open:
122.10		High/Low:
122.70
122.10		Last:
122.70		Change:

Date:
Dec 6
16:26:30		52W High/Low:
137.10
110.05		Prev.:
52W Change:
+3.45
(+2.89%)
Volume:
Turnover:
No. Trades:
Europe
CS1.UK
SPAIN
Open:
24535.0		High/Low:
24535.0
24382.5		Last:
24382.5		Change:

Date:
Dec 6
14:33:53		52W High/Low:
24535.0 R
19718.0		Prev.:
52W Change:
+3770.0
(+18.29%)
Volume:
Turnover:
No. Trades:
ISFR.UK
FRANCE
Open:
4562.00		High/Low:
4565.75
4562.00		Last:
4565.75		Change:

Date:
Dec 6
16:51:49		52W High/Low:
5127.00
4391.00		Prev.:
52W Change:
+9.75
(+0.21%)
Volume:
Turnover:
No. Trades:
ITKY.UK
TURKEY
Open:
1632.00		High/Low:
1642.50
1632.00		Last:
1637.50		Change:

Date:
Dec 6
17:13:04		52W High/Low:
2004.50
1343.50		Prev.:
52W Change:
+167.00
(+11.36%)
Volume:
Turnover:
No. Trades:
SPOL.UK
POLAND
Open:
1601.4		High/Low:
1601.4
1593.8		Last:
1594.0		Change:

Date:
Dec 6
16:53:48		52W High/Low:
1827.8
1426.7		Prev.:
52W Change:
+51.3
(+3.33%)
Volume:
Turnover:
No. Trades:
UC94.UK
SWITZERLAND
Open:
2159.00		High/Low:
2161.75
2159.00		Last:
2161.75		Change:

Date:
Dec 6
17:45:00		52W High/Low:
2277.00
1947.90		Prev.:
52W Change:
+207.25
(+10.60%)
Volume:
Turnover:
No. Trades:
UKSR.UK
U.K.
Open:
1700.0		High/Low:
1700.0
1687.5		Last:
1687.5		Change:

Date:
Dec 6
17:24:57		52W High/Low:
1700.0 R
1468.6		Prev.:
52W Change:
+178.2
(+11.81%)
Volume:
Turnover:
No. Trades:
America
IBZL.UK
BRAZIL
Open:
1613.000		High/Low:
1614.750
1578.500		Last:
1583.500		Change:

Date:
Dec 6
17:35:25		52W High/Low:
2222.500
1570.000		Prev.:
52W Change:
-511.875
(-24.43%)
Volume:
Turnover:
No. Trades:
IUSA.UK
U.S.
Open:
4748.750		High/Low:
4776.000
4744.000		Last:
4765.875		Change:

Date:
Dec 6
17:27:15		52W High/Low:
4784.000
3608.000		Prev.:
52W Change:
+1149.875
(+31.80%)
Volume:
Turnover:
No. Trades:
UB23.UK
CANADA
Open:
3723.0		High/Low:
3731.0
3716.0		Last:
3718.0		Change:

Date:
Dec 6
16:57:41		52W High/Low:
3780.0
3051.0		Prev.:
52W Change:
+642.0
(+20.87%)
Volume:
Turnover:
No. Trades:
1 - 20 from 20 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq