UK Countries ETFs GBP - Stooq

sob, 7 gru 2024, 19:51 CET, NY 13:51, Londyn 18:51, Tokio 3:51, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

UK Countries ETFs GBP

Favorites - Recent

Date: Last Session | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03

Tickers: All | C | H | I | S | U | V | X

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 20 from 20 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Volume	Turnover	Date
Asia
HIDR.UK	INDONESIA	5712.00	5712.00	5703.00	5703.00	-0.16%	32	114k	Dec 6
HKOR.UK	SOUTH KOREA	3446.0	3446.0	3407.5	3407.5	-0.83%	312		Dec 6
HMCH.UK	CHINA	510.750	512.250	510.250	511.250	+1.41%	44.1k	7.01m	Dec 6
IASH.UK	CHINA A	366.90	367.00	366.20	366.50	+1.08%	54.8k	12.7m	Dec 6
ITWN.UK	TAIWAN	7311.0	7347.0	7311.0	7323.0	-0.87%	141	733k	Dec 6
SAUS.UK	AUSTRALIA	4152.0	4152.0	4125.0	4125.0	-1.15%	3.92k	14.4m	Dec 6
VJPN.UK	JAPAN	29.09500	29.32250	29.09500	29.31250	-0.11%	18.5k	726k	Dec 6
XCX4.UK	THAILAND	1793.00	1796.00	1790.50	1790.50	+0.13%	171	307k	Dec 6
XCX5.UK	INDIA	1709.00	1709.50	1707.50	1707.75	-0.07%	8.37k	11.4m	Dec 6
XFVT.UK	VIETNAM	1985.00	1985.00	1979.75	1979.75	-0.05%	4.04k	2.24m	Dec 6
XPHG.UK	PHILIPPINES	122.10	122.70	122.10	122.70	-0.20%	5.85k	20.6k	Dec 6
Europe
CS1.UK	SPAIN	24535.0	24535.0	24382.5	24382.5	-0.42%	7.63k	25.2m	Dec 6
ISFR.UK	FRANCE	4562.00	4565.75	4562.00	4565.75	+1.24%	524	1.58m	Dec 6
ITKY.UK	TURKEY	1632.00	1642.50	1632.00	1637.50	+1.30%	8.2k	7.9m	Dec 6
SPOL.UK	POLAND	1601.4	1601.4	1593.8	1594.0	-0.10%	1.98k	2.04m	Dec 6
UC94.UK	SWITZERLAND	2159.00	2161.75	2159.00	2161.75	+0.15%	62		Dec 6
UKSR.UK	U.K.	1700.0	1700.0	1687.5	1687.5	-0.45%	109k	56.9m	Dec 6
America
IBZL.UK	BRAZIL	1613.000	1614.750	1578.500	1583.500	-2.12%	31.9k	36.7m	Dec 6
IUSA.UK	U.S.	4748.750	4776.000	4744.000	4765.875	+0.10%	222k	89.4m	Dec 6
UB23.UK	CANADA	3723.0	3731.0	3716.0	3718.0	-0.35%	11.4k	36.4m	Dec 6

1 - 20 from 20 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq