AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 20 from 20 | First | Previous | Next | Last |
| Symbol | Name | Open | High | Low | Last | Change | Volume | Turnover | Date | |
|---|
Asia | | HIDR.UK | INDONESIA | 4754.00 | 4825.00 | 4754.00 | 4790.00 | +0.63% | 783 | 970k | Nov 14 | | | HKOR.UK | SOUTH KOREA | 5676.0 | 5798.0 | 5637.0 | 5798.0 | -0.41% | 5.7k | 12.3m | Nov 14 | | | HMCH.UK | CHINA | 666.50 | 667.50 | 661.00 | 665.00 | -0.86% | 131k | 35.6m | Nov 14 | | | IASH.UK | CHINA A | 430.2 | 430.5 | 427.5 | 430.5 | -0.85% | 500k | 182m | Nov 14 | | | ITWN.UK | TAIWAN | 8610.00 | 8848.00 | 8606.00 | 8845.00 | +1.62% | 176k | 295m | Nov 14 | | | SAUS.UK | AUSTRALIA | 4154.00 | 4167.00 | 4126.00 | 4167.00 | -0.43% | 14.9k | 46.5m | Nov 14 | | | VJPN.UK | JAPAN | 33.71453 | 33.92050 | 33.57500 | 33.89000 | +0.96% | 19.6k | 247k | Nov 14 | | | XCX4.UK | THAILAND | 1761.50 | 1761.50 | 1724.25 | 1724.25 | -2.11% | 176 | | Nov 14 | | | XCX5.UK | INDIA | 1598.50 | 1609.50 | 1594.50 | 1609.50 | +1.29% | 12.4k | 22.4k | Nov 14 | | | XFVT.UK | VIETNAM | 2848.00 | 2848.00 | 2812.00 | 2812.00 | +0.11% | 3.67k | 301k | Nov 14 | | | XPHG.UK | PHILIPPINES | 105.40 | 105.40 | 104.60 | 104.70 | -3.15% | 24.4k | 602k | Nov 14 | | Europe | | CS1.UK | SPAIN | 36525.00 | 36525.00 | 36420.00 | 36430.00 | -1.62% | 1.19k | 3.79m | Nov 14 | | | ISFR.UK | FRANCE | 5531.00 | 5531.00 | 5483.00 | 5484.00 | -1.91% | 8.01k | 44.1m | Nov 14 | | | ITKY.UK | TURKEY | 1350.5 | 1350.5 | 1329.5 | 1349.5 | +0.15% | 8.6k | 6.15m | Nov 14 | | | SPOL.UK | POLAND | 2328.5 | 2337.5 | 2305.5 | 2337.5 | -0.40% | 24.3k | 20.8m | Nov 14 | | | UC94.UK | SWITZERLAND | 2422.00 | 2422.00 | 2422.00 | 2422.00 | -1.54% | 6.51k | 2.47m | Nov 14 | | | UKSR.UK | U.K. | 1877.4 | 1889.0 | 1864.8 | 1881.2 | -1.41% | 33.5k | 23.1m | Nov 14 | | America | | IBZL.UK | BRAZIL | 1981.50 | 2003.50 | 1972.25 | 1992.50 | +0.39% | 796k | 47.5m | Nov 14 | | | IUSA.UK | U.S. | 5098.50 | 5117.00 | 5032.75 | 5117.00 | -0.07% | 688k | 209m | Nov 14 | | | UB23.UK | CANADA | 4217.00 | 4242.00 | 4188.00 | 4242.00 | -0.61% | 10.1k | 41.6m | Nov 14 | |
| 1 - 20 from 20 | First | Previous | Next | Last |
| | |