| CS1.UK | AMUNDI IBEX 35 UCITS ETF | 24285.0 | +1.10% | +265.0 | 6.75k | 14:30 | |
| HIDR.UK | HSBC MSCI INDONESIA UCITS ETF | 5340.0 | -1.63% | -88.5 | 1.76k | 10:00 | |
| HKOR.UK | HSBC MSCI KOREA CAPPED UCITS ETF | 3558.50 | +0.37% | +13.00 | 208 | 15:35 | |
| HMCH.UK | HSBC MSCI CHINA UCITS ETF | 510.375 | +2.14% | +10.675 | 89.3k | 17:24 | |
| IASH.UK | ISHARES MSCI CHINA A UCITS ETF | 362.55 | +2.43% | +8.60 | 115k | 17:21 | |
| IBZL.UK | ISHARES MSCI BRAZIL UCITS ETF USD DIST | 1556.250 | +0.13% | +2.000 | 7.65k | 17:28 | |
| ISFR.UK | ISHARES MSCI FRANCE UCITS ETF | 4647.25 | +0.78% | +35.75 | 99 | 17:26 | |
| ITKY.UK | ISHARES MSCI TURKEY UCITS ETF | 1613.75 | 0.00% | 0.00 | 3.99k | 16:01 | |
| ITWN.UK | ISHARES MSCI TAIWAN UCITS ETF | 7372.0 | +0.82% | +60.0 | 8.44k | 17:35 | |
| IUSA.UK | ISHARES CORE S&P 500 UCITS ETF USD DIST | 4760.375 | +0.35% | +16.500 | 80.9k | 17:22 | |
| SAUS.UK | ISHARES MSCI AUSTRALIA UCITS ETF | 4076.5 | +0.54% | +22.0 | 709 | 11:45 | |
| SPOL.UK | ISHARES MSCI POLAND UCITS ETF | 1576.0 | +1.39% | +21.6 | 9.97k | 16:26 | |
| UB23.UK | UBS LUX FUND SOLUTIONS - MSCI CANADA UCITS ETF | 3651.5 | -0.26% | -9.5 | 20.3k | 16:30 | |
| UC94.UK | UBS LUX FUND SOLUTIONS - MSCI SWITZERLAND 20/35 UCITS ETF | 2161.25 | -0.05% | -1.00 | 1 | 17:45 | |
| UKSR.UK | UBS IRL ETF PLC - MSCI UNITED KINGDOM IMI SOCIALLY RESPONSIBLE UCITS ETF | 1621.4 | -0.14% | -2.2 | 36.9k | 17:23 | |
| VJPN.UK | VANGUARD FTSE JAPAN UCITS ETF | 28.32750 | -0.07% | -0.01875 | 35.8k | 17:28 | |
| XCX4.UK | XTRACKERS MSCI THAILAND UCITS ETF | 1691.00 | -1.10% | -18.75 | 2.96k | 15:03 | |
| XCX5.UK | XTRACKERS MSCI INDIA SWAP UCITS ETF | 1618.75 | +0.54% | +8.75 | 2.35k | 17:25 | |
| XFVT.UK | XTRACKERS FTSE VIETNAM SWAP UCITS ETF | 1949.00 | -1.42% | -28.00 | 6.47k | 16:39 | |
| XPHG.UK | XTRACKERS MSCI PHILIPPINES UCITS ETF | 119.05 | -1.90% | -2.30 | 54 | 17:45 | |