pon, 15 gru 2025, 3:38 CET, NY 21:38, Londyn 2:38, Tokio 11:38, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Commodity ETFs USDFavorites - Recent 
Date: Last Session | 2025-12-15 | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11
Tickers: All | B | C | D | G | P | R | S | U | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 19 from 19 | First | Previous | Next | Last
SymbolNameLastChange ▼VolumeDate
Energy
BNO.USBRENT OIL28.2500-0.53%-0.1500365kDec 12
USO.USWTI OIL68.8100-0.64%-0.44005.31mDec 12
UGA.USGASOLINE63.2500-0.74%-0.47009.64kDec 12
UNG.USNATURAL GAS12.7300-2.68%-0.350018.8mDec 12
Precious Metals
PPLT.USPLATINUM159.0300+2.83%+4.3800555kDec 12
GLD.USGOLD395.4400+0.56%+2.200016.8mDec 12
PALL.USPALLADIUM136.5000+0.02%+0.0300517kDec 12
SLV.USSILVER56.1000-2.64%-1.520078.7mDec 12
Industrial Metals
SLX.USSTEEL85.1600-0.75%-0.640030.5kDec 12
REMX.USRARE EARTH72.4600-3.37%-2.5300938kDec 12
Agricultural
CANE.USSUGAR9.7500+1.14%+0.110043.8kDec 12
WEAT.USWHEAT20.5300-0.68%-0.1400117kDec 12
CORN.USCORN17.7500-0.84%-0.150025.4kDec 12
SOYB.USSOYBEANS22.5200-1.31%-0.3000258kDec 12
Baskets
DBA.USAGRICULTURE26.5200-0.45%-0.1200274kDec 12
GSG.USGSCI22.9400-0.99%-0.2300360kDec 12
BCI.USBLOOMBERG COMMODITY INDEX22.5500-1.23%-0.2800778kDec 12
DBE.USENERGY18.2800-1.32%-0.244813.1kDec 12
DBB.USINDUSTRIAL METALS22.1800-1.38%-0.3100516kDec 12
1 - 19 from 19 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq