nie, 24 sie 2025, 0:56 CEST, NY 18:56, Londyn 23:56, Tokio 7:56, ^SPX +1.52%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Commodity ETFs USDFavorites - Recent 
Date: Last Session | 2025-08-24 | 2025-08-23 | 2025-08-22 | 2025-08-21 | 2025-08-20
Tickers: All | B | C | D | G | P | R | S | U | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 19 from 19 | First | Previous | Next | Last
SymbolNameLast ▼ChangeVolumeDate
Energy
USO.USWTI OIL74.640+0.69%+0.5104.87mAug 22
UGA.USGASOLINE64.4785+0.46%+0.29297.22kAug 22
BNO.USBRENT OIL30.2600+0.50%+0.15001.38mAug 22
UNG.USNATURAL GAS11.9100-3.95%-0.490012mAug 22
Precious Metals
GLD.USGOLD310.5800+1.07%+3.29008.53mAug 22
PPLT.USPLATINUM123.9800+0.23%+0.2800241kAug 22
PALL.USPALLADIUM102.7100+1.39%+1.4100186kAug 22
SLV.USSILVER35.3400+2.11%+0.730026mAug 22
Industrial Metals
SLX.USSTEEL71.0264+3.35%+2.30505.23kAug 22
REMX.USRARE EARTH58.88000+2.65%+1.52000286kAug 22
Agricultural
SOYB.USSOYBEANS22.4000+0.40%+0.090059.9kAug 22
CORN.USCORN17.3000-0.06%-0.010066.8kAug 22
CANE.USSUGAR10.98530-0.22%-0.0247034.4kAug 22
WEAT.USWHEAT4.2200-0.24%-0.0100369kAug 22
Baskets
DBA.USAGRICULTURE27.5900+1.14%+0.3100228kAug 22
GSG.USGSCI22.5700+0.49%+0.1100152kAug 22
BCI.USBLOOMBERG COMMODITY INDEX20.7650+0.56%+0.1150809kAug 22
DBB.USINDUSTRIAL METALS19.6400+0.72%+0.140020.1kAug 22
DBE.USENERGY18.9400+0.24%+0.04505.62kAug 22
1 - 19 from 19 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq