śro, 23 lip 2025, 8:03 CEST, NY 2:03, Londyn 7:03, Tokio 15:03, ^SPX +0.06%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Commodity ETFs USDFavorites - Recent 
Date: Last Session | 2025-07-23 | 2025-07-22 | 2025-07-21 | 2025-07-20 | 2025-07-19
Tickers: All | B | C | D | G | P | R | S | U | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 19 from 19 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
Energy
BNO.USBRENT OIL30.2100-0.36%-0.1100480kJul 22
UGA.USGASOLINE61.6200-0.70%-0.431914.1kJul 22
UNG.USNATURAL GAS14.4700-1.43%-0.210014.4mJul 22
USO.USWTI OIL75.3500-0.32%-0.24003.95mJul 22
Precious Metals
GLD.USGOLD316.1000+0.95%+2.970013.7mJul 22
PALL.USPALLADIUM116.9500+1.42%+1.6400176kJul 22
PPLT.USPLATINUM131.0800+0.03%+0.0400252kJul 22
SLV.USSILVER35.7200+1.05%+0.370025.2mJul 22
Industrial Metals
REMX.USRARE EARTH53.1800+3.22%+1.6600687kJul 22
SLX.USSTEEL73.26000+2.13%+1.5300028.7kJul 22
Agricultural
CANE.USSUGAR10.8442-0.74%-0.081162.2kJul 22
CORN.USCORN17.4600-0.68%-0.120023.8kJul 22
SOYB.USSOYBEANS21.8800+0.07%+0.016015.4kJul 22
WEAT.USWHEAT4.5200+0.67%+0.0300488kJul 22
Baskets
BCI.USBLOOMBERG COMMODITY INDEX21.3600+0.14%+0.0300182kJul 22
DBA.USAGRICULTURE25.9700+0.27%+0.0700161kJul 22
DBB.USINDUSTRIAL METALS19.8400+0.61%+0.120096.2kJul 22
DBE.USENERGY19.3513-0.51%-0.098738.1kJul 22
GSG.USGSCI22.6100-0.26%-0.0600514kJul 22
1 - 19 from 19 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq