Other currencies / Polish Zloty - Stooq

czw, 12 gru 2024, 8:11 CET, NY 2:11, Londyn 7:11, Tokio 16:11, ^SPX +0.82%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Polish Zloty

Favorites - Recent

Date: Last Session | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08

Switch to PLN/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change	52W Change	R*	1Y High	EXI**		1Y Low	Date
Asia
AUDPLN	AUD/PLN	2.60678	+0.51%	-0.85%		2.72096	47.22%		2.50870	8:11
CNYPLN	CNY/PLN	0.558516	+0.06%	-0.11%		0.578590	54.54%		0.535347	8:11
HKDPLN	HKD/PLN	0.521814	-0.32%	+1.63%		0.540032	66.27%		0.487784	8:11
IDRPLN	IDR/PLN	0.000255280		-1.03%		0.000263000	65.99%		0.000240940	Dec 11
ILSPLN	ILS/PLN	1.13547	-0.10%	+4.87%		1.13943	97.14%		1.00903	8:11
INRPLN	INR/PLN	0.0478146	-0.13%	-0.82%		0.0497476	55.75%		0.0454859	8:11
JPYPLN	JPY/PLN	0.0266267	-0.27%	-3.41%		0.0281422	62.96%		0.0242357	8:11
KRWPLN	KRW/PLN	0.00283878	+0.47%	-7.22%		0.00306742	10.75%		0.00281241	7:00
MYRPLN	MYR/PLN	0.914334	-0.21%	+6.37%		0.933637	83.08%		0.825217	8:11
NZDPLN	NZD/PLN	2.35865	+0.15%	-4.06%		2.51398	24.43%		2.31052	8:11
PHPPLN	PHP/PLN	0.0697602	+0.47%	-3.72%		0.0724976	54.08%		0.0666688	6:00
SGDPLN	SGD/PLN	3.02147	-0.19%	+1.09%		3.11324	58.77%		2.89530	8:11
THBPLN	THB/PLN	0.120140	-0.07%	+7.02%		0.121318	92.50%		0.106522	8:11
TWDPLN	TWD/PLN	0.124824	+0.02%	-2.39%		0.129790	54.19%		0.119194	8:11
Europe
BGNPLN	BGN/PLN	2.18120		-1.62%		2.25050	10.87%		2.17290	Dec 11
CHFPLN	CHF/PLN	4.59633	-0.16%	+0.34%		4.72395	72.15%		4.28154	8:11
CZKPLN	CZK/PLN	0.170186	-0.09%	-3.62%		0.178354	30.14%		0.166779	8:11
DKKPLN	DKK/PLN	0.572512	-0.07%	-1.38%		0.591648	15.13%		0.569165	8:11
EURPLN	EUR/PLN	4.26923	-0.07%	-1.37%		4.41251	13.62%		4.24707	8:11
GBPPLN	GBP/PLN	5.18442	-0.10%	+2.90%		5.27243	72.64%		4.95779	8:11
HUFPLN	HUF/PLN	0.0104163	-0.05%	-8.01%		0.0116030	10.66%		0.0102831	8:11
ISKPLN	ISK/PLN	0.0292528		+1.67%		0.0301000	64.50%		0.0277738	Dec 11
NOKPLN	NOK/PLN	0.365144	+0.02%	-0.15%		0.388736	32.27%		0.354415	8:11
RONPLN	RON/PLN	0.859453	+0.04%	-1.41%		0.886794	20.49%		0.852546	8:11
RUBPLN	RUB/PLN	0.0382722	+0.90%	-14.02%		0.0487777	21.14%		0.0358632	8:11
SEKPLN	SEK/PLN	0.370886	+0.02%	-3.49%		0.394677	24.35%		0.363538	8:11
TRYPLN	TRY/PLN	0.116313	-0.35%	-15.78%		0.138307	21.90%		0.110798	8:11
UAHPLN	UAH/PLN	0.0974000		-10.81%		0.1087000	33.33%		0.0922000	Dec 11
America
ARSPLN	ARS/PLN	0.00400263		-63.70%		0.01099360	1.53%		0.00394024	Dec 11
BRLPLN	BRL/PLN	0.676716		-17.07%		0.825085	9.68%		0.662490	Dec 11
CADPLN	CAD/PLN	2.86970	-0.18%	-2.73%		3.01528	28.39%		2.81396	8:11
CLPPLN	CLP/PLN	0.00416793		-8.76%		0.00459836	29.42%		0.00400062	Dec 11
MXNPLN	MXN/PLN	0.201765	-0.13%	-12.87%		0.243536	23.29%		0.190559	8:11
USDPLN	USD/PLN	4.05705	-0.31%	+1.19%		4.20375	64.96%		3.79845	8:11
Africa
EGPPLN	EGP/PLN	0.0801361		-38.46%		0.1316430	5.01%		0.0780648	Dec 11
NADPLN	NAD/PLN	0.229874	-0.03%	+8.70%		0.231893	92.87%		0.205128	8:11
ZARPLN	ZAR/PLN	0.229857	-0.04%	+8.70%		0.231893	92.81%		0.205128	8:11
Precious Metals
XAGPLN	XAG/PLN	130.551	+0.52%	+42.88%		139.733	85.38%		87.784	8:11
XAUPLN	XAU/PLN	11032.5	-0.26%	+38.90%		11328.4	92.60%		7921.5	8:11
XPDPLN	XPD/PLN	4042.85	+0.70%	+2.61%		5038.26	48.83%		3277.04	8:11
XPTPLN	XPT/PLN	3859.77	+0.36%	+3.04%		4291.44	50.25%		3467.89	8:11
Others
BTCPLN	BTC/PLN	408114	-0.96%	+146.99%		423267	96.36%		155448	8:11
XDRPLN	XDR/PLN	5.32930		-0.37%		5.43880	61.19%		5.16110	Dec 11

1 - 43 from 43 | First | Previous | Next | Last

*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

.../PLN

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq