Other currencies / Polish Zloty - Stooq

pon, 2 gru 2024, 7:56 CET, NY 1:56, Londyn 6:56, Tokio 15:56, ^SPX +0.56%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Polish Zloty

Favorites - Recent

Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28

Switch to PLN/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
Asia
AUDPLN	AUD/PLN	2.64646+0.39%	3.02214-12.09%	2.88348-7.86%	2.63837+0.70%	2.8369-6.35%	1.8541+43.3%	0.0088+30.1k%	0.0088+30.1k%	0.0088+30.1k%	7:56
CNYPLN	CNY/PLN	0.55806+0.49%	0.634296-11.59%	0.63734-12.01%	0.55478+1.08%	0.5438+3.12%	0.2828+98.3%	0.00277+20.1k%	0.00277+20.1k%	0.00277+20.1k%	7:56
HKDPLN	HKD/PLN	0.511431+2.54%	0.57052-8.08%	0.52192+0.48%	0.4944+6.08%	0.4332+21.1%	0.3115+68.4%	0.0013+40.2k%	0.0013+40.2k%	0.0013+40.2k%	7:56
IDRPLN	IDR/PLN	0.00025643+0.34%	0.0002869-10.31%	0.00029064-11.47%	0.00027854-7.62%	0.00027429-6.19%	0.0011044-76.70%	0.0009688-73.44%	0.0009688-73.44%	0.0009688-73.44%	Nov 29
ILSPLN	ILS/PLN	1.07472+4.22%	1.31349-14.73%	1.31259-14.67%	1.12718-0.63%	0.8526+31.4%	0.7986+40.3%	0.7057+58.7%	0.7057+58.7%	0.7057+58.7%	Nov 29
INRPLN	INR/PLN	0.0478594+0.70%	0.0546186-11.76%	0.0542238-11.12%	0.0545722-11.69%	0.053997-10.75%	0.076857-37.29%	0.000934+5.06k%	0.000934+5.06k%	0.000934+5.06k%	7:56
JPYPLN	JPY/PLN	0.0271671-0.03%	0.0330689-17.87%	0.035922-24.39%	0.0354871-23.47%	0.028182-3.63%	0.024038+13.0%	0.000042+64.6k%	0.000042+64.6k%	0.000042+64.6k%	7:56
KRWPLN	KRW/PLN	0.00305523-4.72%	0.00342656-15.04%	0.0034715-16.14%	0.0033087-12.02%	0.0030275-3.85%	0.003027-3.83%	0.000012+24.2k%	0.000012+24.2k%	0.000012+24.2k%	7:00
MYRPLN	MYR/PLN	0.856108+6.79%	1.01435-9.87%	0.95983-4.75%	0.93503-2.22%	0.9774-6.46%	0.9427-3.02%	0.3517+160%	0.3517+160%	0.3517+160%	7:56
NZDPLN	NZD/PLN	2.4631-2.11%	2.84471-15.24%	2.77175-13.01%	2.51442-4.11%	2.618-7.90%	1.5199+58.6%	0.0064+37.6k%	0.0064+37.6k%	0.0064+37.6k%	7:56
PHPPLN	PHP/PLN	0.0720558-3.53%	0.0796046-12.67%	0.081-14.18%	0.07658-9.23%	0.07493-7.23%	0.0999-30.42%	0.0702-0.98%	0.0702-0.98%	0.0702-0.98%	6:00
SGDPLN	SGD/PLN	2.98863+1.62%	3.28823-7.64%	2.97147+2.21%	2.83297+7.20%	2.5624+18.5%	1.6413+85.0%	0.0046+65.9k%	0.0046+65.9k%	0.0046+65.9k%	7:56
THBPLN	THB/PLN	0.113397+4.44%	0.128024-7.49%	0.12006-1.36%	0.12786-7.37%	0.10221+15.9%	0.08609+37.6%	0.05536+114%	0.05536+114%	0.05536+114%	7:56
TWDPLN	TWD/PLN	0.127011-1.45%	0.145696-14.09%	0.147068-14.89%	0.128187-2.36%	0.10793+16.0%	0.091554+36.7%	0.0002438+51.2k%	0.0002438+51.2k%	0.0002438+51.2k%	7:56
Europe
BGNPLN	BGN/PLN	2.2153-0.66%	2.3935-8.06%	2.4021-8.38%	2.2107-0.45%	2.1366+3.00%	35.491-93.80%	35.491-93.80%	35.491-93.80%	35.491-93.80%	Nov 29
CHFPLN	CHF/PLN	4.58006+0.85%	4.73624-2.48%	4.41925+4.52%	3.9033+18.3%	3.4558+33.7%	1.813+155%	0.0045+103k%	0.0045+103k%	0.0045+103k%	7:56
CZKPLN	CZK/PLN	0.177275-3.99%	0.19203-11.36%	0.18069-5.80%	0.1678+1.43%	0.1507+12.9%	0.0937+81.7%	0.0937+81.7%	0.0937+81.7%	0.0937+81.7%	7:56
DKKPLN	DKK/PLN	0.580954-0.78%	0.629104-8.37%	0.61799-6.72%	0.57378+0.46%	0.5594+3.05%	0.3929+46.7%	0.001+57.5k%	0.001+57.5k%	0.001+57.5k%	7:56
EURPLN	EUR/PLN	4.33115-0.73%	4.67839-8.10%	4.5956-6.44%	4.2868+0.30%	4.1597+3.36%	2.9201+47.2%	0.0092+46.6k%	0.0092+46.6k%	0.0092+46.6k%	7:56
GBPPLN	GBP/PLN	5.04971+2.70%	5.45505-4.93%	5.40954-4.13%	5.0087+3.54%	5.2524-1.26%	3.764+37.8%	0.0141+36.7k%	0.0141+36.7k%	0.0141+36.7k%	7:56
HUFPLN	HUF/PLN	0.0113998-8.88%	0.0114243-9.07%	0.0126075-17.61%	0.0128954-19.45%	0.013551-23.34%	0.01868-44.39%	0.01868-44.39%	0.01868-44.39%	0.01868-44.39%	7:56
ISKPLN	ISK/PLN	0.0288644+2.26%	0.0317988-7.18%	0.0318784-7.41%	0.0323045-8.63%	0.02715+8.72%	0.037947-22.22%	0.037947-22.22%	0.037947-22.22%	0.037947-22.22%	Nov 29
NOKPLN	NOK/PLN	0.368706-0.01%	0.454076-18.81%	0.44703-17.53%	0.42199-12.64%	0.47822-22.91%	0.3517+4.82%	0.0013+28.3k%	0.0013+28.3k%	0.0013+28.3k%	7:56
RONPLN	RON/PLN	0.873623-1.25%	0.951316-9.32%	0.94696-8.90%	0.90172-4.33%	0.9416-8.38%	10.946-92.12%	10.946-92.12%	10.946-92.12%	10.946-92.12%	Nov 29
RUBPLN	RUB/PLN	0.0446774-14.11%	0.0737247-47.95%	0.05572-31.13%	0.06087-36.96%	0.06458-40.58%	0.539-92.88%	0.539-92.88%	0.539-92.88%	0.539-92.88%	Nov 29
SEKPLN	SEK/PLN	0.383149-2.63%	0.430064-13.25%	0.44951-17.00%	0.4056-8.02%	0.44682-16.50%	0.3211+16.2%	0.0012+31.0k%	0.0012+31.0k%	0.0012+31.0k%	7:56
TRYPLN	TRY/PLN	0.138205-14.96%	0.238334-50.69%	0.29684-60.41%	0.67379-82.56%	1.5064-92.20%	65.902-99.82%	29.17-99.60%	29.17-99.60%	29.17-99.60%	7:56
UAHPLN	UAH/PLN	0.1085-9.68%	0.116-15.52%	0.1533-36.07%	0.164-40.24%	0.2229-56.03%	1.5576-93.71%	1.5576-93.71%	1.5576-93.71%	1.5576-93.71%	Nov 29
America
ARSPLN	ARS/PLN	0.0109959-63.46%	0.0270906-85.17%	0.04116-90.24%	0.06539-93.86%	0.39182-98.97%	2.8554-99.86%	2.8554-99.86%	2.8554-99.86%	2.8554-99.86%	Nov 29
BRLPLN	BRL/PLN	0.810407-16.81%	0.854293-21.08%	0.74103-9.02%	0.92505-27.12%	1.3085-48.48%	2.8833-76.62%	2.8833-76.62%	2.8833-76.62%	2.8833-76.62%	Nov 29
CADPLN	CAD/PLN	2.95308-1.42%	3.29849-11.74%	3.17481-8.30%	2.90827+0.10%	2.9454-1.16%	1.7584+65.6%	0.0079+36.8k%	0.0079+36.8k%	0.0079+36.8k%	7:56
CLPPLN	CLP/PLN	0.00456446-8.58%	0.00500226-16.58%	0.0049291-15.35%	0.0048337-13.67%	0.005454-23.49%	0.005776-27.76%	0.004941-15.55%	0.004941-15.55%	0.004941-15.55%	Nov 29
MXNPLN	MXN/PLN	0.228855-12.57%	0.229313-12.74%	0.19116+4.67%	0.19767+1.23%	0.23822-16.00%	0.702-71.50%	0.3528-43.28%	0.3528-43.28%	0.3528-43.28%	7:56
USDPLN	USD/PLN	3.9973+2.10%	4.44165-8.12%	4.06646+0.36%	3.87012+5.45%	3.3594+21.5%	2.412+69.2%	0.0098+41.5k%	0.0098+41.5k%	0.0098+41.5k%	7:56
Africa
EGPPLN	EGP/PLN	0.127814-35.76%	0.183633-55.29%	0.26439-68.94%	0.24364-66.30%	0.46889-82.49%	0.7249-88.67%	0.7249-88.67%	0.7249-88.67%	0.7249-88.67%	Nov 29
NADPLN	NAD/PLN	0.212408+5.96%	0.253762-11.31%	0.25533-11.85%	0.26612-15.42%	0.302-25.47%	0.6874-67.26%	0.00793+2.74k%	0.00793+2.74k%	0.00793+2.74k%	7:56
ZARPLN	ZAR/PLN	0.212395+6.01%	0.253762-11.27%	0.25534-11.82%	0.26613-15.40%	0.302-25.44%	0.6759-66.69%	0.0078+2.79k%	0.0078+2.79k%	0.0078+2.79k%	7:56
Precious Metals
XAGPLN	XAG/PLN	97.9441+25.8%	102.766+19.9%	91.0362+35.3%	65.4442+88.3%	55.198+123%	11.36+985%	0.079+156k%	0.079+156k%	0.079+156k%	7:56
XAUPLN	XAU/PLN	8111.89+32.1%	7984.13+34.3%	7191.23+49.1%	5659.67+89.4%	4024.57+166%	908+1.08k%	3.6+298k%	3.6+298k%	3.6+298k%	7:56
XPDPLN	XPD/PLN	3912.31+1.68%	8432.56-52.83%	7266.55-45.26%	7165.31-44.48%	2689.72+47.9%	373.9+964%	1.41+282k%	1.41+282k%	1.41+282k%	7:56
XPTPLN	XPT/PLN	3679.37+4.50%	4523.82-15.01%	3824.82+0.53%	3477.95+10.6%	4075.34-5.65%	952.5+304%	3.67+105k%	3.67+105k%	3.67+105k%	7:56
Others
BTCPLN	BTC/PLN	167707+135%	75616.7+420%	231233+70.1%	28457+1.28k%	1278.68+30.7k%	0.25736+153m%	0.25736+153m%	0.25736+153m%	0.25736+153m%	7:56
XDRPLN	XDR/PLN	5.2769+1.77%	5.893-8.87%	5.844-8.11%	5.3918-0.40%	4.9048+9.49%	3.5284+52.2%	1.3564+296%	1.3564+296%	1.3564+296%	Nov 29

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

.../PLN

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq