Other currencies / Polish Zloty - Stooq

nie, 19 sty 2025, 2:04 CET, NY 20:04, Londyn 1:04, Tokio 10:04, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Polish Zloty

Favorites - Recent

Date: Last Session | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15

Switch to PLN/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
Asia
AUDPLN	AUD/PLN	2.64572-2.88%	3.04395-15.58%	2.85908-10.12%	2.6288-2.25%	3.059-16.00%	1.8368+39.9%	0.0088+29.1k%	0.0088+29.1k%	0.0088+29.1k%	Jan 17
CNYPLN	CNY/PLN	0.560066+0.71%	0.639384-11.78%	0.62334-9.51%	0.55435+1.75%	0.5972-5.55%	0.2879+95.9%	0.00277+20.3k%	0.00277+20.3k%	0.00277+20.3k%	Jan 17
HKDPLN	HKD/PLN	0.516256+3.18%	0.557107-4.39%	0.50926+4.59%	0.49223+8.21%	0.48137+10.7%	0.3146+69.3%	0.0013+40.9k%	0.0013+40.9k%	0.0013+40.9k%	Jan 17
IDRPLN	IDR/PLN	0.00025853-2.00%	0.00028617-11.47%	0.00027635-8.32%	0.00027904-9.20%	0.00029067-12.84%	0.0011025-77.02%	0.0009688-73.85%	0.0009688-73.85%	0.0009688-73.85%	Jan 17
ILSPLN	ILS/PLN	1.0696+8.56%	1.27773-9.12%	1.27505-8.93%	1.10675+4.91%	0.9524+21.9%	0.8091+43.5%	0.7057+64.5%	0.7057+64.5%	0.7057+64.5%	Jan 17
INRPLN	INR/PLN	0.0485847-1.66%	0.053137-10.08%	0.0533464-10.44%	0.0536081-10.87%	0.060239-20.68%	0.077146-38.07%	0.000934+5.02k%	0.000934+5.02k%	0.000934+5.02k%	Jan 17
JPYPLN	JPY/PLN	0.0272595-2.57%	0.0339626-21.80%	0.034613-23.27%	0.0347095-23.49%	0.03172-16.27%	0.024417+8.77%	0.000042+63.1k%	0.000042+63.1k%	0.000042+63.1k%	Jan 17
KRWPLN	KRW/PLN	0.00300706-5.43%	0.00349554-18.65%	0.0033346-14.72%	0.0032811-13.33%	0.0034587-17.78%	0.003042-6.52%	0.000012+23.6k%	0.000012+23.6k%	0.000012+23.6k%	Jan 17
MYRPLN	MYR/PLN	0.858412+7.08%	1.00133-8.21%	0.94714-2.95%	0.93901-2.11%	1.04-11.62%	0.9556-3.81%	0.3517+161%	0.3517+161%	0.3517+161%	Jan 17
NZDPLN	NZD/PLN	2.46878-6.14%	2.79925-17.22%	2.69449-14.01%	2.52863-8.36%	2.9-20.10%	1.5477+49.7%	0.0064+36.1k%	0.0064+36.1k%	0.0064+36.1k%	Jan 17
PHPPLN	PHP/PLN	0.0721318-2.03%	0.0791883-10.76%	0.07756-8.89%	0.07478-5.50%	0.08359-15.46%	0.0996-29.05%	0.0702+0.66%	0.0702+0.66%	0.0702+0.66%	Jan 17
SGDPLN	SGD/PLN	3.0029+0.93%	3.29954-8.15%	2.94256+3.00%	2.83917+6.75%	2.8003+8.23%	1.6694+81.5%	0.0046+65.8k%	0.0046+65.8k%	0.0046+65.8k%	Jan 17
THBPLN	THB/PLN	0.113505+6.00%	0.13192-8.79%	0.11997+0.29%	0.12593-4.46%	0.11447+5.11%	0.08716+38.0%	0.05536+117%	0.05536+117%	0.05536+117%	Jan 17
TWDPLN	TWD/PLN	0.127447-1.14%	0.142929-11.85%	0.14402-12.52%	0.127118-0.89%	0.11874+6.10%	0.091963+37.0%	0.0002438+51.6k%	0.0002438+51.6k%	0.0002438+51.6k%	Jan 17
Europe
BGNPLN	BGN/PLN	2.2485-2.93%	2.4003-9.07%	2.3111-5.56%	2.165+0.82%	2.207-1.10%	35.491-93.85%	35.491-93.85%	35.491-93.85%	35.491-93.85%	Jan 17
CHFPLN	CHF/PLN	4.6683-2.91%	4.72384-4.05%	4.33987+4.43%	3.95083+14.7%	4.2442+6.79%	1.8818+141%	0.0045+101k%	0.0045+101k%	0.0045+101k%	Jan 17
CZKPLN	CZK/PLN	0.177829-5.17%	0.196265-14.08%	0.18495-8.82%	0.16858+0.03%	0.15503+8.78%	0.0937+80.0%	0.0937+80.0%	0.0937+80.0%	0.0937+80.0%	Jan 17
DKKPLN	DKK/PLN	0.589139-3.07%	0.631772-9.61%	0.60813-6.09%	0.56759+0.61%	0.5806-1.64%	0.4026+41.8%	0.001+57.0k%	0.001+57.0k%	0.001+57.0k%	Jan 17
EURPLN	EUR/PLN	4.39394-3.02%	4.69971-9.33%	4.52564-5.84%	4.241+0.48%	4.3298-1.58%	3.012+41.5%	0.0092+46.2k%	0.0092+46.2k%	0.0092+46.2k%	Jan 17
GBPPLN	GBP/PLN	5.11842-1.39%	5.35001-5.66%	5.41344-6.77%	4.97537+1.44%	5.6361-10.45%	3.7943+33.0%	0.0141+35.7k%	0.0141+35.7k%	0.0141+35.7k%	Jan 17
HUFPLN	HUF/PLN	0.0115475-10.63%	0.0118444-12.87%	0.0127135-18.82%	0.0126163-18.20%	0.013545-23.81%	0.01868-44.75%	0.01868-44.75%	0.01868-44.75%	0.01868-44.75%	Jan 17
ISKPLN	ISK/PLN	0.0294126-0.38%	0.0303693-3.52%	0.0308873-5.13%	0.030855-5.03%	0.028357+3.33%	0.037947-22.78%	0.037947-22.78%	0.037947-22.78%	0.037947-22.78%	Jan 17
NOKPLN	NOK/PLN	0.383893-5.68%	0.439239-17.56%	0.45445-20.32%	0.42859-15.51%	0.48971-26.06%	0.3618+0.08%	0.0013+27.8k%	0.0013+27.8k%	0.0013+27.8k%	Jan 17
RONPLN	RON/PLN	0.88575-3.43%	0.951057-10.06%	0.9147-6.49%	0.88781-3.65%	0.9611-11.00%	10.946-92.19%	10.946-92.19%	10.946-92.19%	10.946-92.19%	Jan 17
RUBPLN	RUB/PLN	0.0455781-11.32%	0.062976-35.82%	0.05223-22.61%	0.06219-35.00%	0.05739-29.57%	0.539-92.50%	0.539-92.50%	0.539-92.50%	0.539-92.50%	Jan 17
SEKPLN	SEK/PLN	0.386495-4.14%	0.41787-11.34%	0.43988-15.77%	0.4017-7.77%	0.4587-19.23%	0.3251+14.0%	0.0012+30.8k%	0.0012+30.8k%	0.0012+30.8k%	Jan 17
TRYPLN	TRY/PLN	0.134-12.78%	0.232182-49.66%	0.29525-60.42%	0.64938-82.00%	1.5986-92.69%	60.652-99.81%	29.17-99.60%	29.17-99.60%	29.17-99.60%	Jan 17
UAHPLN	UAH/PLN	0.1066-7.69%	0.116-15.17%	0.1406-30.01%	0.1564-37.08%	0.238-58.66%	1.5576-93.68%	1.5576-93.68%	1.5576-93.68%	1.5576-93.68%	Jan 17
America
ARSPLN	ARS/PLN	0.00494316-19.50%	0.0238793-83.34%	0.03809-89.55%	0.06372-93.75%	0.43401-99.08%	2.8554-99.86%	2.8554-99.86%	2.8554-99.86%	2.8554-99.86%	Jan 17
BRLPLN	BRL/PLN	0.820407-16.54%	0.853397-19.76%	0.71885-4.74%	0.91516-25.18%	1.4128-51.53%	2.8798-76.22%	2.8833-76.25%	2.8833-76.25%	2.8833-76.25%	Jan 17
CADPLN	CAD/PLN	2.98971-4.12%	3.2524-11.87%	3.16933-9.56%	2.9257-2.03%	3.1242-8.25%	1.7028+68.3%	0.0079+36.2k%	0.0079+36.2k%	0.0079+36.2k%	Jan 17
CLPPLN	CLP/PLN	0.00439795-6.68%	0.00531312-22.76%	0.0048156-14.77%	0.0049491-17.07%	0.005927-30.76%	0.006017-31.79%	0.004941-16.94%	0.004941-16.94%	0.004941-16.94%	Jan 17
MXNPLN	MXN/PLN	0.234933-15.08%	0.233437-14.54%	0.19546+2.06%	0.20478-2.58%	0.25507-21.79%	0.4592-56.56%	0.3528-43.45%	0.3528-43.45%	0.3528-43.45%	Jan 17
USDPLN	USD/PLN	4.03785+2.70%	4.35477-4.77%	3.96745+4.53%	3.82322+8.47%	3.7317+11.1%	2.42+71.4%	0.0098+42.2k%	0.0098+42.2k%	0.0098+42.2k%	Jan 17
Africa
EGPPLN	EGP/PLN	0.13084-37.23%	0.146258-43.85%	0.25185-67.39%	0.24091-65.91%	0.5125-83.97%	0.7249-88.67%	0.7249-88.67%	0.7249-88.67%	0.7249-88.67%	Jan 17
NADPLN	NAD/PLN	0.211924+4.39%	0.255235-13.33%	0.25791-14.22%	0.26466-16.41%	0.32078-31.04%	0.6998-68.39%	0.00793+2.69k%	0.00793+2.69k%	0.00793+2.69k%	Jan 17
ZARPLN	ZAR/PLN	0.211921+4.39%	0.255235-13.33%	0.25766-14.14%	0.2647-16.43%	0.32078-31.04%	0.6881-67.85%	0.0078+2.74k%	0.0078+2.74k%	0.0078+2.74k%	Jan 17
Precious Metals
XAGPLN	XAG/PLN	91.0851+38.0%	104.249+20.6%	91.3152+37.7%	68.8944+82.5%	65.891+90.8%	11.79+966%	0.079+159k%	0.079+159k%	0.079+159k%	Jan 17
XAUPLN	XAU/PLN	8101.27+38.3%	8313.97+34.7%	7215.17+55.2%	5953.02+88.1%	4763.37+135%	920+1.12k%	3.6+311k%	3.6+311k%	3.6+311k%	Jan 17
XPDPLN	XPD/PLN	3700.92+6.65%	7602.22-48.08%	7441.21-46.96%	9584.47-58.82%	2813.22+40.3%	380.4+938%	1.41+280k%	1.41+280k%	1.41+280k%	Jan 17
XPTPLN	XPT/PLN	3577.66+9.16%	4544.51-14.06%	3873.71+0.82%	3913.07-0.20%	4713.45-17.14%	1001.6+290%	3.67+106k%	3.67+106k%	3.67+106k%	Jan 17
Others
BTCPLN	BTC/PLN	172315+152%	92469.9+370%	166997+160%	33894+1.18k%	800.54+54.2k%	0.25736+169m%	0.25736+169m%	0.25736+169m%	0.25736+169m%	Jan 17
XDRPLN	XDR/PLN	5.3817+0.20%	5.8537-7.88%	5.5594-3.00%	5.2408+2.89%	5.2989+1.77%	3.5797+50.6%	1.3564+298%	1.3564+298%	1.3564+298%	Jan 17

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

.../PLN

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq