Other currencies / Polish Zloty - Stooq

nie, 14 gru 2025, 15:38 CET, NY 9:38, Londyn 14:38, Tokio 23:38, ^SPX -1.07%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Polish Zloty

Favorites - Recent

Date: Last Session | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10

Switch to PLN/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
Asia
AUDPLN	AUD/PLN	2.59944-7.92%	2.62912-8.96%	3.00409-20.33%	2.75396-13.09%	2.8765-16.79%	1.877+27.5%	0.0088+27.1k%	0.0088+27.1k%	0.0088+27.1k%	Dec 12
CNYPLN	CNY/PLN	0.560472-8.85%	0.559154-8.64%	0.637021-19.80%	0.55996-8.77%	0.6054-15.61%	0.3037+68.2%	0.00277+18.3k%	0.00277+18.3k%	0.00277+18.3k%	Dec 12
HKDPLN	HKD/PLN	0.525126-11.97%	0.513431-9.96%	0.572583-19.26%	0.47172-2.00%	0.5122-9.75%	0.3273+41.2%	0.0013+35.5k%	0.0013+35.5k%	0.0013+35.5k%	Dec 12
IDRPLN	IDR/PLN	0.00025583-15.37%	0.00025739-15.88%	0.00028427-23.84%	0.0002593-16.50%	0.00028199-23.22%	0.0011005-80.33%	0.0009688-77.65%	0.0009688-77.65%	0.0009688-77.65%	Dec 12
ILSPLN	ILS/PLN	1.13959-2.01%	1.08277+3.14%	1.29611-13.84%	1.12255-0.52%	1.0268+8.76%	0.8125+37.4%	0.7057+58.2%	0.7057+58.2%	0.7057+58.2%	Dec 12
INRPLN	INR/PLN	0.047997-17.05%	0.0482101-17.42%	0.0538115-26.01%	0.0496389-19.79%	0.059241-32.79%	0.072631-45.18%	0.000934+4.16k%	0.000934+4.16k%	0.000934+4.16k%	Dec 12
JPYPLN	JPY/PLN	0.0267561-13.73%	0.0275681-16.27%	0.0323653-28.68%	0.0351521-34.33%	0.03283-29.69%	0.024885-7.24%	0.000042+54.9k%	0.000042+54.9k%	0.000042+54.9k%	Dec 12
KRWPLN	KRW/PLN	0.00283878-14.00%	0.0030598-20.21%	0.00340911-28.39%	0.0033565-27.26%	0.0033588-27.31%	0.003287-25.73%	0.000012+20.2k%	0.000012+20.2k%	0.000012+20.2k%	Dec 12
MYRPLN	MYR/PLN	0.916844-3.93%	0.859541+2.48%	1.0071-12.54%	0.90108-2.25%	0.9196-4.22%	0.996-11.56%	0.3517+150%	0.3517+150%	0.3517+150%	Dec 12
NZDPLN	NZD/PLN	2.35329-11.28%	2.45836-15.07%	2.84008-26.49%	2.58907-19.36%	2.6841-22.21%	1.6346+27.7%	0.0064+32.5k%	0.0064+32.5k%	0.0064+32.5k%	Dec 12
PHPPLN	PHP/PLN	0.0697602-12.64%	0.0724536-15.89%	0.0803301-24.14%	0.0763-20.13%	0.08394-27.40%	0.0966-36.92%	0.0702-13.19%	0.0702-13.19%	0.0702-13.19%	Dec 12
SGDPLN	SGD/PLN	3.03112-8.09%	2.98877-6.79%	3.28748-15.26%	2.74118+1.63%	2.8203-1.22%	1.7891+55.7%	0.0046+60.5k%	0.0046+60.5k%	0.0046+60.5k%	Dec 12
THBPLN	THB/PLN	0.120295-5.29%	0.112258+1.49%	0.127735-10.81%	0.12149-6.22%	0.10993+3.64%	0.09012+26.4%	0.05536+106%	0.05536+106%	0.05536+106%	Dec 12
TWDPLN	TWD/PLN	0.124855-7.59%	0.127879-9.77%	0.145187-20.53%	0.129819-11.12%	0.12109-4.71%	0.092764+24.4%	0.0002438+47.2k%	0.0002438+47.2k%	0.0002438+47.2k%	Dec 12
Europe
BGNPLN	BGN/PLN	2.1892-1.27%	2.2188-2.59%	2.3985-9.89%	2.2717-4.86%	2.2242-2.83%	36.085-94.01%	35.491-93.91%	35.491-93.91%	35.491-93.91%	Dec 12
CHFPLN	CHF/PLN	4.57759-1.28%	4.58096-1.35%	4.7564-4.99%	4.12435+9.57%	4.0281+12.2%	2.1557+110%	0.0045+100k%	0.0045+100k%	0.0045+100k%	Dec 12
CZKPLN	CZK/PLN	0.170527+2.01%	0.176574-1.48%	0.192908-9.82%	0.16848+3.25%	0.16153+7.69%	0.0952+82.7%	0.0937+85.7%	0.0937+85.7%	0.0937+85.7%	Dec 12
DKKPLN	DKK/PLN	0.573258-1.35%	0.580531-2.59%	0.6307-10.34%	0.59685-5.25%	0.5854-3.40%	0.4517+25.2%	0.001+56.5k%	0.001+56.5k%	0.001+56.5k%	Dec 12
EURPLN	EUR/PLN	4.27498-1.19%	4.32867-2.42%	4.69084-9.95%	4.44134-4.89%	4.3666-3.26%	3.2123+31.5%	0.0068+62.0k%	0.0068+62.0k%	0.0068+62.0k%	Dec 12
GBPPLN	GBP/PLN	5.17528-7.07%	5.0385-4.54%	5.46023-11.92%	4.87434-1.33%	6.023-20.15%	3.8796+24.0%	0.0141+34.0k%	0.0141+34.0k%	0.0141+34.0k%	Dec 12
HUFPLN	HUF/PLN	0.0104365+5.08%	0.0113228-3.14%	0.0113175-3.10%	0.0125423-12.56%	0.013762-20.31%	0.018595-41.02%	0.01868-41.29%	0.01868-41.29%	0.01868-41.29%	Dec 12
ISKPLN	ISK/PLN	0.0292404-2.64%	0.0286712-0.71%	0.0311286-8.55%	0.0286689-0.70%	0.030895-7.86%	0.038593-26.24%	0.037947-24.98%	0.037947-24.98%	0.037947-24.98%	Dec 12
NOKPLN	NOK/PLN	0.365447-2.81%	0.365699-2.88%	0.445631-20.30%	0.4184-15.11%	0.45924-22.66%	0.3964-10.40%	0.0013+27.2k%	0.0013+27.2k%	0.0013+27.2k%	Dec 12
RONPLN	RON/PLN	0.859831-3.42%	0.87176-4.74%	0.952593-12.83%	0.9128-9.03%	0.9674-14.16%	9.782-91.51%	10.946-92.41%	10.946-92.41%	10.946-92.41%	Dec 12
RUBPLN	RUB/PLN	0.0392373+15.2%	0.0445135+1.59%	0.0709674-36.28%	0.0499-9.38%	0.05595-19.18%	0.5488-91.76%	0.539-91.61%	0.539-91.61%	0.539-91.61%	Dec 12
SEKPLN	SEK/PLN	0.370632+4.71%	0.384314+0.98%	0.430791-9.92%	0.4352-10.83%	0.46841-17.15%	0.3767+3.02%	0.0012+32.2k%	0.0012+32.2k%	0.0012+32.2k%	Dec 12
TRYPLN	TRY/PLN	0.116788-27.84%	0.138109-38.98%	0.239129-64.76%	0.46581-81.91%	1.3302-93.66%	45.232-99.81%	29.17-99.71%	29.17-99.71%	29.17-99.71%	Dec 12
UAHPLN	UAH/PLN	0.0977-12.59%	0.1087-21.44%	0.116-26.38%	0.1312-34.91%	0.1668-48.80%	1.5576-94.52%	1.5576-94.52%	1.5576-94.52%	1.5576-94.52%	Dec 12
America
ARSPLN	ARS/PLN	0.00399815-37.53%	0.010958-77.21%	0.0259855-90.39%	0.04428-94.36%	0.40522-99.38%	2.8554-99.91%	2.8554-99.91%	2.8554-99.91%	2.8554-99.91%	Dec 12
BRLPLN	BRL/PLN	0.67451-1.27%	0.808245-17.60%	0.836435-20.38%	0.7132-6.62%	1.0215-34.80%	2.6193-74.57%	2.8833-76.90%	2.8833-76.90%	2.8833-76.90%	Dec 12
CADPLN	CAD/PLN	2.87241-9.00%	2.95015-11.40%	3.26499-19.94%	2.86591-8.80%	2.8925-9.64%	1.8392+42.1%	0.0079+33.0k%	0.0079+33.0k%	0.0079+33.0k%	Dec 12
CLPPLN	CLP/PLN	0.00416737-5.49%	0.0045936-14.26%	0.00518615-24.06%	0.0049894-21.06%	0.005552-29.06%	0.006153-35.99%	0.004941-20.29%	0.004941-20.29%	0.004941-20.29%	Dec 12
MXNPLN	MXN/PLN	0.201984-1.11%	0.231561-13.74%	0.224168-10.90%	0.18066+10.6%	0.22932-12.90%	0.327-38.92%	0.3528-43.38%	0.3528-43.38%	0.3528-43.38%	Dec 12
USDPLN	USD/PLN	4.0828-11.87%	4.00944-10.26%	4.45195-19.18%	3.65673-1.60%	3.9696-9.36%	2.533+42.1%	0.0098+36.6k%	0.0098+36.6k%	0.0098+36.6k%	Dec 12
Africa
EGPPLN	EGP/PLN	0.0801499-5.45%	0.129868-41.65%	0.18016-57.94%	0.23246-67.40%	0.5079-85.08%	0.7474-89.86%	0.7249-89.55%	0.7249-89.55%	0.7249-89.55%	Dec 12
NADPLN	NAD/PLN	0.229355-7.05%	0.211468+0.81%	0.253374-15.86%	0.24351-12.45%	0.26286-18.90%	0.7021-69.64%	0.00793+2.59k%	0.00793+2.59k%	0.00793+2.59k%	Dec 12
ZARPLN	ZAR/PLN	0.229355-7.05%	0.211468+0.81%	0.253351-15.85%	0.24351-12.45%	0.26286-18.90%	0.6904-69.12%	0.0078+2.63k%	0.0078+2.63k%	0.0078+2.63k%	Dec 12
Precious Metals
XAGPLN	XAG/PLN	126.456+76.0%	91.3731+144%	103.804+114%	87.128+155%	54.321+310%	13.1+1.60k%	0.079+282k%	0.079+282k%	0.079+282k%	Dec 12
XAUPLN	XAU/PLN	10947.7+41.3%	7943.01+94.8%	7931.28+95.1%	6677.58+132%	4209.8+268%	983+1.47k%	3.6+430k%	3.6+430k%	3.6+430k%	Dec 12
XPDPLN	XPD/PLN	3967.67+36.2%	3940.07+37.2%	8387.59-35.56%	8415.86-35.78%	2173.82+149%	348+1.45k%	1.41+383k%	1.41+383k%	1.41+383k%	Dec 12
XPTPLN	XPT/PLN	3810.76+65.1%	3745.85+68.0%	4458.92+41.1%	3693.99+70.3%	3365.65+86.9%	1038.5+506%	3.67+171k%	3.67+171k%	3.67+171k%	Dec 12
Others
BTCPLN	BTC/PLN	410187-20.84%	165237+96.5%	76406.3+325%	70510+361%	1758.54+18.4k%	0.25736+126m%	0.25736+126m%	0.25736+126m%	0.25736+126m%	Dec 12
XDRPLN	XDR/PLN	5.3525-7.15%	5.355-7.19%	5.9106-15.92%	5.2557-5.44%	5.5298-10.13%	3.7636+32.0%	1.3564+266%	1.3564+266%	1.3564+266%	Dec 12

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

.../PLN

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq