Other currencies / Polish Zloty - Stooq

czw, 12 gru 2024, 0:09 CET, NY 18:09, Londyn 23:09, Tokio 8:09, ^SPX +0.82%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Polish Zloty

Favorites - Recent

Date: Last Session | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08

Switch to PLN/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
Asia
AUDPLN	AUD/PLN	2.59348+0.00%	2.59723-0.14%	2.60173-0.31%	2.65367-2.27%	2.6765-3.10%	2.64737-2.03%	2.6002-0.26%	2.6685-2.81%	2.68141-3.28%	0:09
CNYPLN	CNY/PLN	0.558169_	0.554686+0.63%	0.560785-0.47%	0.564811-1.18%	0.562944-0.85%	0.554967+0.58%	0.545835+2.26%	0.555116+0.55%	0.55193+1.13%	Dec 11
HKDPLN	HKD/PLN	0.523476-0.03%	0.518712+0.89%	0.5181+1.01%	0.52442-0.21%	0.526834-0.67%	0.507036+3.21%	0.495753+5.56%	0.51283+2.05%	0.503831+3.87%	0:09
IDRPLN	IDR/PLN	0.00025528_	0.00025452+0.30%	0.0002564-0.44%	0.00025721-0.75%	0.00025989-1.77%	0.00025167+1.43%	0.00025205+1.28%	0.00024827+2.82%	0.00025557-0.11%	Dec 11
ILSPLN	ILS/PLN	1.13663_	1.12924+0.65%	1.12439+1.09%	1.11359+2.07%	1.09085+4.20%	1.04269+9.01%	1.03276+10.1%	1.09343+3.95%	1.09132+4.15%	Dec 11
INRPLN	INR/PLN	0.0478772_	0.0476435+0.49%	0.0481733-0.61%	0.0484632-1.21%	0.048215-0.70%	0.0466848+2.55%	0.0462737+3.47%	0.0482899-0.85%	0.0472296+1.37%	Dec 11
JPYPLN	JPY/PLN	0.0266993-0.01%	0.0266625+0.13%	0.0268638-0.62%	0.0269354-0.88%	0.0265175+0.68%	0.0262792+1.59%	0.0272712-2.10%	0.0255743+4.39%	0.0279088-4.34%	0:09
KRWPLN	KRW/PLN	0.00282542_	0.00284568-0.71%	0.00289023-2.24%	0.00293965-3.89%	0.00289512-2.41%	0.00291792-3.17%	0.00289471-2.39%	0.00291265-2.99%	0.00301834-6.39%	Dec 11
MYRPLN	MYR/PLN	0.916288_	0.912971+0.36%	0.919028-0.30%	0.922141-0.63%	0.919933-0.40%	0.916003+0.03%	0.896724+2.18%	0.85339+7.37%	0.856047+7.04%	Dec 11
NZDPLN	NZD/PLN	2.3551-0.02%	2.36523-0.45%	2.37232-0.74%	2.40313-2.02%	2.4267-2.97%	2.39946-1.87%	2.39157-1.54%	2.47759-4.96%	2.4875-5.34%	0:09
PHPPLN	PHP/PLN	0.0694346_	0.0697952-0.52%	0.0699517-0.74%	0.0697787-0.49%	0.0689317+0.73%	0.0687297+1.03%	0.0691739+0.38%	0.0684164+1.49%	0.0707156-1.81%	Dec 11
SGDPLN	SGD/PLN	3.0271-0.02%	3.00959+0.56%	3.01259+0.46%	3.03961-0.43%	3.06213-1.17%	3.00873+0.59%	2.97029+1.89%	2.97363+1.78%	2.9807+1.53%	0:09
THBPLN	THB/PLN	0.120228-0.01%	0.119303+0.76%	0.118158+1.74%	0.118585+1.37%	0.117657+2.17%	0.118534+1.42%	0.115649+3.95%	0.109335+9.95%	0.114295+5.18%	0:09
TWDPLN	TWD/PLN	0.124797_	0.124476+0.26%	0.12587-0.85%	0.125942-0.91%	0.125377-0.46%	0.122023+2.27%	0.120659+3.43%	0.124477+0.26%	0.128208-2.66%	Dec 11
Europe
BGNPLN	BGN/PLN	2.1812_	2.1816-0.02%	2.1934-0.56%	2.2031-0.99%	2.2277-2.09%	2.1947-0.62%	2.1916-0.47%	2.2218-1.83%	2.2231-1.88%	Dec 11
CHFPLN	CHF/PLN	4.60385+0.00%	4.58917+0.32%	4.58972+0.31%	4.6239-0.43%	4.64708-0.93%	4.5627+0.91%	4.54424+1.32%	4.47874+2.80%	4.67746-1.57%	0:09
CZKPLN	CZK/PLN	0.170336-0.06%	0.169714+0.30%	0.17018+0.03%	0.170342-0.07%	0.171425-0.70%	0.170002+0.13%	0.170527-0.17%	0.175719-3.12%	0.175924-3.24%	0:09
DKKPLN	DKK/PLN	0.572914-0.01%	0.570743+0.37%	0.572345+0.09%	0.577564-0.82%	0.583517-1.83%	0.575506-0.46%	0.574055-0.21%	0.580552-1.33%	0.582687-1.69%	0:09
EURPLN	EUR/PLN	4.27232-0.01%	4.25609+0.37%	4.26845+0.08%	4.30755-0.83%	4.35246-1.85%	4.29373-0.51%	4.2837-0.28%	4.33049-1.36%	4.34371-1.66%	0:09
GBPPLN	GBP/PLN	5.18971-0.03%	5.14126+0.91%	5.14447+0.85%	5.17896+0.18%	5.22438-0.69%	5.14018+0.93%	5.07691+2.19%	5.12614+1.21%	5.01528+3.45%	0:09
HUFPLN	HUF/PLN	0.0104217-0.02%	0.0103337+0.84%	0.0103333+0.84%	0.0104039+0.16%	0.0105929-1.63%	0.0107143-2.75%	0.0108335-3.82%	0.010967-4.99%	0.0113389-8.10%	0:09
ISKPLN	ISK/PLN	0.0292528_	0.0292693-0.06%	0.029403-0.51%	0.0297532-1.68%	0.029518-0.90%	0.0286903+1.96%	0.0281845+3.79%	0.0290273+0.78%	0.0289749+0.96%	Dec 11
NOKPLN	NOK/PLN	0.365067-0.03%	0.362553+0.66%	0.365036-0.03%	0.369152-1.14%	0.369838-1.32%	0.364673+0.07%	0.361057+1.08%	0.378765-3.65%	0.387245-5.76%	0:09
RONPLN	RON/PLN	0.859125_	0.85905+0.01%	0.860294-0.14%	0.865821-0.77%	0.874427-1.75%	0.862433-0.38%	0.863035-0.45%	0.871533-1.42%	0.873089-1.60%	Dec 11
RUBPLN	RUB/PLN	0.0379322_	0.0402529-5.77%	0.038826-2.30%	0.0360244+5.30%	0.0418007-9.25%	0.0407953-7.02%	0.0426986-11.16%	0.045374-16.40%	0.0433335-12.46%	Dec 11
SEKPLN	SEK/PLN	0.37082-0.00%	0.369495+0.35%	0.371492-0.19%	0.373578-0.74%	0.375812-1.33%	0.37765-1.81%	0.376149-1.42%	0.385922-3.92%	0.390112-4.95%	0:09
TRYPLN	TRY/PLN	0.116718-0.02%	0.115796+0.78%	0.115959+0.64%	0.117733-0.88%	0.119202-2.10%	0.114834+1.62%	0.113859+2.49%	0.123976-5.87%	0.133491-12.58%	0:09
UAHPLN	UAH/PLN	0.0974_	0.0973+0.10%	0.098-0.61%	0.0984-1.02%	0.0991-1.72%	0.0951+2.42%	0.0943+3.29%	0.0998-2.40%	0.1037-6.08%	Dec 11
America
ARSPLN	ARS/PLN	0.00400263_	0.00399132+0.28%	0.00401191-0.23%	0.00403757-0.87%	0.00410616-2.52%	0.00401992-0.43%	0.00406593-1.56%	0.00447927-10.64%	0.00486216-17.68%	Dec 11
BRLPLN	BRL/PLN	0.676716_	0.664705+1.81%	0.673936+0.41%	0.690977-2.06%	0.710537-4.76%	0.695309-2.67%	0.690704-2.03%	0.754104-10.26%	0.805679-16.01%	Dec 11
CADPLN	CAD/PLN	2.87479-0.03%	2.84564+0.99%	2.8754-0.05%	2.91285-1.34%	2.93829-2.19%	2.8536+0.71%	2.84806+0.91%	2.91939-1.56%	2.96927-3.21%	0:09
CLPPLN	CLP/PLN	0.00416793_	0.00414392+0.58%	0.00416377+0.10%	0.00417885-0.26%	0.00417232-0.11%	0.00424047-1.71%	0.00413185+0.87%	0.00437864-4.81%	0.00449243-7.22%	Dec 11
MXNPLN	MXN/PLN	0.202019-0.05%	0.199334+1.30%	0.199492+1.22%	0.199874+1.03%	0.198975+1.48%	0.203085-0.57%	0.198066+1.95%	0.213758-5.54%	0.231641-12.83%	0:09
USDPLN	USD/PLN	4.06985-0.02%	4.03265+0.90%	4.03175+0.92%	4.08175-0.31%	4.09775-0.70%	3.93606+3.38%	3.86815+5.19%	4.00489+1.60%	3.93417+3.43%	0:09
Africa
EGPPLN	EGP/PLN	0.0801361_	0.0806478-0.63%	0.0819619-2.23%	0.0824429-2.80%	0.0827953-3.21%	0.0808063-0.83%	0.0802149-0.10%	0.0850714-5.80%	0.126684-36.74%	Dec 11
NADPLN	NAD/PLN	0.229948-0.03%	0.226828+1.34%	0.223534+2.84%	0.225486+1.95%	0.2263+1.58%	0.224169+2.55%	0.217493+5.69%	0.217949+5.47%	0.215047+6.90%	0:09
ZARPLN	ZAR/PLN	0.229948-0.03%	0.226843+1.34%	0.223628+2.80%	0.225486+1.95%	0.2263+1.58%	0.224169+2.55%	0.217493+5.70%	0.217955+5.47%	0.215047+6.90%	0:09
Precious Metals
XAGPLN	XAG/PLN	129.878-0.07%	128.4+1.08%	126.258+2.79%	123.371+5.20%	125.806+3.16%	122.767+5.71%	115.581+12.3%	119.166+8.91%	93.6155+38.6%	0:09
XAUPLN	XAU/PLN	11061.8-0.03%	10733+3.03%	10607.2+4.25%	10766.3+2.71%	10642.1+3.91%	10425.6+6.07%	9900.23+11.7%	9318.82+18.7%	8117.11+36.2%	0:09
XPDPLN	XPD/PLN	4014.7_	3873.43+3.65%	3994.44+0.51%	3982.85+0.80%	4025.64-0.27%	4205.31-4.53%	3965.37+1.24%	3601+11.5%	4347.45-7.65%	Dec 11
XPTPLN	XPT/PLN	3845.81-0.76%	3796.57+0.53%	3787.93+0.76%	3815.64+0.03%	3886.96-1.81%	3922.47-2.70%	3799.45+0.45%	3856.57-1.03%	3916.46-2.55%	0:09
Others
BTCPLN	BTC/PLN	412082+0.09%	391139+5.45%	390033+5.75%	390422+5.64%	363217+13.6%	258905+59.3%	224030+84.1%	274382+50.3%	165333+149%	0:09
XDRPLN	XDR/PLN	5.3293_	5.3263+0.06%	5.3641-0.65%	5.3719-0.79%	5.4023-1.35%	5.2553+1.41%	5.2266+1.96%	5.33-0.01%	5.2938+0.67%	Dec 11

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

.../PLN

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq