pon, 2 gru 2024, 12:32 CET, NY 6:32, Londyn 11:32, Tokio 20:32, WIG20 +2.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Polish ZlotyFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Switch to PLN/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDPLN
AUD/PLN
Last:
2.64613		Date:
Dec 2
12:32:00
Change:
-0.00202
(-0.08%)		High/Low:
2.65975
2.64552
52W Change:
-0.00033
(-0.01%)		52W High/Low:
2.72096
2.50870
Open:
2.64958		Prev.:
2.64815
CNYPLN
CNY/PLN
Last:
0.560334		Date:
Dec 2
11:00:56
Change:
-0.002226
(-0.40%)		High/Low:
0.563201
0.559924
52W Change:
+0.002274
(+0.41%)		52W High/Low:
0.578590
0.535347
Open:
0.561592		Prev.:
0.562560
HKDPLN
HKD/PLN
Last:
0.523566		Date:
Dec 2
12:32:00
Change:
+0.001970
(+0.38%)		High/Low:
0.526105
0.523088
52W Change:
+0.012135
(+2.37%)		52W High/Low:
0.540032
0.487784
Open:
0.523094		Prev.:
0.521596
IDRPLN
IDR/PLN
Last:
0.000256770		Date:
Dec 2
12:00:00
Change:
-0.000000540
(-0.21%)		High/Low:
0.000256770
0.000256770
52W Change:
-0.000001080
(-0.42%)		52W High/Low:
0.000263000
0.000240940
Open:
0.000256770		Prev.:
0.000257310
ILSPLN
ILS/PLN
Last:
1.12261		Date:
Dec 2
12:32:00
Change:
+0.00254
(+0.23%)		High/Low:
1.12749
1.11964
52W Change:
+0.04873
(+4.54%)		52W High/Low:
1.13402
1.00903
Open:
1.12271		Prev.:
1.12007
INRPLN
INR/PLN
Last:
0.0481106		Date:
Dec 2
12:00:56
Change:
-0.0000342
(-0.07%)		High/Low:
0.0483361
0.0481106
52W Change:
+0.0002512
(+0.52%)		52W High/Low:
0.0497476
0.0454859
Open:
0.0481958		Prev.:
0.0481448
JPYPLN
JPY/PLN
Last:
0.0271315		Date:
Dec 2
12:32:00
Change:
+0.0000096
(+0.04%)		High/Low:
0.0272610
0.0271041
52W Change:
-0.0000356
(-0.13%)		52W High/Low:
0.0282880
0.0242357
Open:
0.0272044		Prev.:
0.0271219
KRWPLN
KRW/PLN
Last:
0.00291104		Date:
Dec 2
07:00:56
Change:
-0.00000999
(-0.34%)		High/Low:
0.00292126
0.00290796
52W Change:
-0.00014419
(-4.72%)		52W High/Low:
0.00308233
0.00281717
Open:
0.00292126		Prev.:
0.00292103
MYRPLN
MYR/PLN
Last:
0.914632		Date:
Dec 2
10:00:56
Change:
-0.002691
(-0.29%)		High/Low:
0.918640
0.913989
52W Change:
+0.058524
(+6.84%)		52W High/Low:
0.933637
0.825217
Open:
0.918114		Prev.:
0.917323
NZDPLN
NZD/PLN
Last:
2.40679		Date:
Dec 2
12:32:00
Change:
+0.00103
(+0.04%)		High/Low:
2.41619
2.40497
52W Change:
-0.05631
(-2.29%)		52W High/Low:
2.51398
2.31052
Open:
2.40661		Prev.:
2.40576
PHPPLN
PHP/PLN
Last:
0.0695152		Date:
Dec 2
06:00:56
Change:
-0.0000612
(-0.09%)		High/Low:
0.0696270
0.0694590
52W Change:
-0.0025406
(-3.53%)		52W High/Low:
0.0726952
0.0666688
Open:
0.0695772		Prev.:
0.0695764
SGDPLN
SGD/PLN
Last:
3.02878		Date:
Dec 2
12:32:00
Change:
-0.00345
(-0.11%)		High/Low:
3.04679
3.02753
52W Change:
+0.04015
(+1.34%)		52W High/Low:
3.11324
2.89530
Open:
3.04055		Prev.:
3.03223
THBPLN
THB/PLN
Last:
0.118249		Date:
Dec 2
12:32:00
Change:
+0.000048
(+0.04%)		High/Low:
0.119026
0.118178
52W Change:
+0.004852
(+4.28%)		52W High/Low:
0.121318
0.106522
Open:
0.118759		Prev.:
0.118201
TWDPLN
TWD/PLN
Last:
0.125383		Date:
Dec 2
09:00:56
Change:
+0.000312
(+0.25%)		High/Low:
0.125741
0.125076
52W Change:
-0.001628
(-1.28%)		52W High/Low:
0.129790
0.119194
Open:
0.125668		Prev.:
0.125071
Europe
BGNPLN
BGN/PLN
Last:
2.19460		Date:
Dec 2
12:00:00
Change:
-0.00610
(-0.28%)		High/Low:
2.19460
2.19460
52W Change:
-0.02120
(-0.96%)		52W High/Low:
2.25050
2.17290
Open:
2.19460		Prev.:
2.20070
CHFPLN
CHF/PLN
Last:
4.60185		Date:
Dec 2
12:32:00
Change:
-0.00776
(-0.17%)		High/Low:
4.62725
4.59946
52W Change:
+0.02179
(+0.48%)		52W High/Low:
4.72395
4.28154
Open:
4.62047		Prev.:
4.60961
CZKPLN
CZK/PLN
Last:
0.169779		Date:
Dec 2
12:32:00
Change:
-0.000217
(-0.13%)		High/Low:
0.170384
0.169730
52W Change:
-0.007496
(-4.23%)		52W High/Low:
0.178708
0.166779
Open:
0.170177		Prev.:
0.169996
DKKPLN
DKK/PLN
Last:
0.575031		Date:
Dec 2
12:32:00
Change:
-0.000859
(-0.15%)		High/Low:
0.577069
0.574797
52W Change:
-0.005923
(-1.02%)		52W High/Low:
0.591648
0.569165
Open:
0.576445		Prev.:
0.575890
EURPLN
EUR/PLN
Last:
4.28833		Date:
Dec 2
12:32:00
Change:
-0.00682
(-0.16%)		High/Low:
4.30407
4.28681
52W Change:
-0.04282
(-0.99%)		52W High/Low:
4.41251
4.24707
Open:
4.29964		Prev.:
4.29515
GBPPLN
GBP/PLN
Last:
5.18009		Date:
Dec 2
12:32:00
Change:
+0.00706
(+0.14%)		High/Low:
5.19467
5.17225
52W Change:
+0.13038
(+2.58%)		52W High/Low:
5.27243
4.95779
Open:
5.18123		Prev.:
5.17303
HUFPLN
HUF/PLN
Last:
0.0103455		Date:
Dec 2
12:32:00
Change:
-0.0000544
(-0.52%)		High/Low:
0.0104160
0.0103388
52W Change:
-0.0010543
(-9.25%)		52W High/Low:
0.0116030
0.0103388 R
Open:
0.0103966		Prev.:
0.0103999
ISKPLN
ISK/PLN
Last:
0.0294322		Date:
Dec 2
12:32:00
Change:
-0.0000848
(-0.29%)		High/Low:
0.0295871
0.0294162
52W Change:
+0.0007212
(+2.51%)		52W High/Low:
0.0301000
0.0277738
Open:
0.0295733		Prev.:
0.0295170
NOKPLN
NOK/PLN
Last:
0.367720		Date:
Dec 2
12:32:00
Change:
-0.000074
(-0.02%)		High/Low:
0.368868
0.367425
52W Change:
-0.000986
(-0.27%)		52W High/Low:
0.388736
0.354415
Open:
0.368360		Prev.:
0.367794
RONPLN
RON/PLN
Last:
0.861655		Date:
Dec 2
12:32:00
Change:
-0.001043
(-0.12%)		High/Low:
0.864652
0.860993
52W Change:
-0.010776
(-1.24%)		52W High/Low:
0.886794
0.852546
Open:
0.863757		Prev.:
0.862698
RUBPLN
RUB/PLN
Last:
0.0383173		Date:
Dec 2
12:32:00
Change:
-0.0000556
(-0.14%)		High/Low:
0.0384866
0.0375770
52W Change:
-0.0056331
(-12.82%)		52W High/Low:
0.0487777
0.0358632
Open:
0.0380727		Prev.:
0.0383729
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq