śro, 15 sty 2025, 7:21 CET, NY 1:21, Londyn 6:21, Tokio 15:21, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Polish ZlotyFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11Switch to PLN/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDPLN
AUD/PLN
Last:
2.56494		Date:
Jan 15
07:21:48
Change:
+0.00213
(+0.08%)		High/Low:
2.56524
2.56021
52W Change:
-0.09316
(-3.50%)		52W High/Low:
2.72096
2.50870
Open:
2.56331		Prev.:
2.56281
CNYPLN
CNY/PLN
Last:
0.564004		Date:
Jan 15
07:21:48
Change:
-0.002987
(-0.53%)		High/Low:
0.564193
0.563384
52W Change:
+0.008326
(+1.50%)		52W High/Low:
0.578590
0.535347
Open:
0.563393		Prev.:
0.566991
HKDPLN
HKD/PLN
Last:
0.531894		Date:
Jan 15
07:21:48
Change:
+0.000588
(+0.11%)		High/Low:
0.532110
0.531249
52W Change:
+0.021722
(+4.26%)		52W High/Low:
0.540032
0.487784
Open:
0.531320		Prev.:
0.531306
IDRPLN
IDR/PLN
Last:
0.000256120		Date:
Jan 14
12:00:00
Change:

High/Low:
0.000256120
0.000256120
52W Change:
-0.000000800
(-0.31%)		52W High/Low:
0.000263000
0.000240940
Open:
0.000256120		Prev.:
ILSPLN
ILS/PLN
Last:
1.14067		Date:
Jan 14
18:00:56
Change:

High/Low:
1.15022
1.14016
52W Change:
+0.07575
(+7.11%)		52W High/Low:
1.15022 R
1.00903
Open:
1.14975		Prev.:
INRPLN
INR/PLN
Last:
0.0479074		Date:
Jan 15
07:21:48
Change:
-0.0001915
(-0.40%)		High/Low:
0.0479387
0.0478639
52W Change:
-0.0002974
(-0.62%)		52W High/Low:
0.0497476
0.0454859
Open:
0.0478728		Prev.:
0.0480989
JPYPLN
JPY/PLN
Last:
0.0263202		Date:
Jan 15
07:21:48
Change:
+0.0001263
(+0.48%)		High/Low:
0.0263505
0.0261790
52W Change:
-0.0010647
(-3.89%)		52W High/Low:
0.0279118
0.0242357
Open:
0.0261962		Prev.:
0.0261939
KRWPLN
KRW/PLN
Last:
0.00283836		Date:
Jan 15
07:00:56
Change:
-0.00001069
(-0.38%)		High/Low:
0.00283992
0.00283192
52W Change:
-0.00016788
(-5.58%)		52W High/Low:
0.00305431
0.00275540
Open:
0.00283192		Prev.:
0.00284905
MYRPLN
MYR/PLN
Last:
0.919859		Date:
Jan 15
07:21:48
Change:
-0.006765
(-0.73%)		High/Low:
0.920179
0.918502
52W Change:
+0.066081
(+7.74%)		52W High/Low:
0.933637
0.825217
Open:
0.919687		Prev.:
0.926624
NZDPLN
NZD/PLN
Last:
2.32048		Date:
Jan 15
07:21:48
Change:
+0.00195
(+0.08%)		High/Low:
2.32211
2.31756
52W Change:
-0.15340
(-6.20%)		52W High/Low:
2.51398
2.29882
Open:
2.31877		Prev.:
2.31853
PHPPLN
PHP/PLN
Last:
0.0705572		Date:
Jan 15
06:00:56
Change:
-0.0006029
(-0.85%)		High/Low:
0.0706335
0.0705398
52W Change:
-0.0005131
(-0.72%)		52W High/Low:
0.0724976
0.0666688
Open:
0.0706072		Prev.:
0.0711601
SGDPLN
SGD/PLN
Last:
3.02894		Date:
Jan 15
07:21:48
Change:
+0.00386
(+0.13%)		High/Low:
3.03057
3.02472
52W Change:
+0.03555
(+1.19%)		52W High/Low:
3.11324
2.89530
Open:
3.02534		Prev.:
3.02508
THBPLN
THB/PLN
Last:
0.119268		Date:
Jan 15
07:21:48
Change:
+0.000013
(+0.01%)		High/Low:
0.119390
0.118977
52W Change:
+0.005024
(+4.40%)		52W High/Low:
0.121408
0.106522
Open:
0.119253		Prev.:
0.119255
TWDPLN
TWD/PLN
Last:
0.125308		Date:
Jan 15
07:21:48
Change:
-0.000852
(-0.68%)		High/Low:
0.125583
0.125239
52W Change:
-0.001849
(-1.45%)		52W High/Low:
0.129790
0.119194
Open:
0.125569		Prev.:
0.126160
Europe
BGNPLN
BGN/PLN
Last:
2.18510		Date:
Jan 14
12:00:00
Change:

High/Low:
2.18510
2.18510
52W Change:
-0.05170
(-2.31%)		52W High/Low:
2.25050
2.17290
Open:
2.18510		Prev.:
CHFPLN
CHF/PLN
Last:
4.54178		Date:
Jan 15
07:21:48
Change:
+0.00815
(+0.18%)		High/Low:
4.54220
4.53353
52W Change:
-0.12312
(-2.64%)		52W High/Low:
4.72395
4.28154
Open:
4.53441		Prev.:
4.53363
CZKPLN
CZK/PLN
Last:
0.168834		Date:
Jan 15
07:21:48
Change:
+0.000029
(+0.02%)		High/Low:
0.168849
0.168606
52W Change:
-0.008055
(-4.55%)		52W High/Low:
0.178354
0.166779
Open:
0.168673		Prev.:
0.168805
DKKPLN
DKK/PLN
Last:
0.571780		Date:
Jan 15
07:21:48
Change:
+0.000200
(+0.03%)		High/Low:
0.571939
0.571536
52W Change:
-0.014135
(-2.41%)		52W High/Low:
0.591648
0.569165
Open:
0.571596		Prev.:
0.571580
EURPLN
EUR/PLN
Last:
4.26596		Date:
Jan 15
07:21:48
Change:
+0.00160
(+0.04%)		High/Low:
4.26677
4.26405
52W Change:
-0.10422
(-2.38%)		52W High/Low:
4.41251
4.24615
Open:
4.26435		Prev.:
4.26436
GBPPLN
GBP/PLN
Last:
5.05549		Date:
Jan 15
07:21:48
Change:
+0.00205
(+0.04%)		High/Low:
5.05647
5.05057
52W Change:
-0.02452
(-0.48%)		52W High/Low:
5.27243
4.95779
Open:
5.05391		Prev.:
5.05344
HUFPLN
HUF/PLN
Last:
0.0103552		Date:
Jan 15
07:21:48
Change:
+0.0000067
(+0.06%)		High/Low:
0.0103607
0.0103446
52W Change:
-0.0011849
(-10.27%)		52W High/Low:
0.0116030
0.0102060
Open:
0.0103483		Prev.:
0.0103485
ISKPLN
ISK/PLN
Last:
0.0294386		Date:
Jan 14
19:00:56
Change:

High/Low:
0.0296213
0.0293491
52W Change:
+0.0001690
(+0.58%)		52W High/Low:
0.0301000
0.0277738
Open:
0.0295555		Prev.:
NOKPLN
NOK/PLN
Last:
0.364024		Date:
Jan 15
07:21:48
Change:
+0.000196
(+0.05%)		High/Low:
0.364034
0.363437
52W Change:
-0.021769
(-5.64%)		52W High/Low:
0.387812
0.354415
Open:
0.364014		Prev.:
0.363828
RONPLN
RON/PLN
Last:
0.857878		Date:
Jan 14
17:00:56
Change:

High/Low:
0.860393
0.855314
52W Change:
-0.019748
(-2.25%)		52W High/Low:
0.886794
0.852301
Open:
0.858748		Prev.:
RUBPLN
RUB/PLN
Last:
0.0403597		Date:
Jan 14
17:00:56
Change:

High/Low:
0.0405935
0.0402597
52W Change:
-0.0050115
(-11.05%)		52W High/Low:
0.0487777
0.0358632
Open:
0.0403874		Prev.:
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq