pią, 13 gru 2024, 10:16 CET, NY 4:16, Londyn 9:16, Tokio 18:16, WIG20 -0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Polish ZlotyFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09Switch to PLN/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDPLN
AUD/PLN
Open:
2.59901		High/Low:
2.60371
2.59337		Last:
2.59783		Change:
-0.00161
(-0.06%)
Date:
Dec 13
10:16:32		52W High/Low:
2.72096
2.50870		Prev.:
2.59944		52W Change:
-0.03643
(-1.38%)
CNYPLN
CNY/PLN
Open:
0.560970		High/Low:
0.561622
0.559138		Last:
0.559890		Change:
-0.000582
(-0.10%)
Date:
Dec 13
10:16:32		52W High/Low:
0.578590
0.535347		Prev.:
0.560472		52W Change:
+0.002097
(+0.38%)
HKDPLN
HKD/PLN
Open:
0.525192		High/Low:
0.526379
0.524265		Last:
0.524994		Change:
-0.000132
(-0.03%)
Date:
Dec 13
10:16:28		52W High/Low:
0.540032
0.487784		Prev.:
0.525126		52W Change:
+0.018539
(+3.66%)
IDRPLN
IDR/PLN
Open:
0.000255830		High/Low:
0.000255830
0.000255830		Last:
0.000255830		Change:

Date:
Dec 12
12:00:00		52W High/Low:
0.000263000
0.000240940		Prev.:
52W Change:
-0.000001560
(-0.61%)
ILSPLN
ILS/PLN
Open:
1.14057		High/Low:
1.14085
1.13170		Last:
1.13343		Change:
-0.00616
(-0.54%)
Date:
Dec 13
10:16:28		52W High/Low:
1.14428
1.00903		Prev.:
1.13959		52W Change:
+0.05128
(+4.74%)
INRPLN
INR/PLN
Open:
0.0481990		High/Low:
0.0482409
0.0480537		Last:
0.0481333		Change:
+0.0001363
(+0.28%)
Date:
Dec 13
10:16:32		52W High/Low:
0.0497476
0.0454859		Prev.:
0.0479970		52W Change:
+0.0000516
(+0.11%)
JPYPLN
JPY/PLN
Open:
0.0267547		High/Low:
0.0267789
0.0266104		Last:
0.0266336		Change:
-0.0001225
(-0.46%)
Date:
Dec 13
10:16:32		52W High/Low:
0.0281422
0.0242357		Prev.:
0.0267561		52W Change:
-0.0011100
(-4.00%)
KRWPLN
KRW/PLN
Open:
0.00285207		High/Low:
0.00285564
0.00284723		Last:
0.00285409		Change:
+0.00001531
(+0.54%)
Date:
Dec 13
07:00:56		52W High/Low:
0.00306742
0.00281241		Prev.:
0.00283878		52W Change:
-0.00018574
(-6.11%)
MYRPLN
MYR/PLN
Open:
0.918462		High/Low:
0.919388
0.914978		Last:
0.915185		Change:
-0.001659
(-0.18%)
Date:
Dec 13
10:00:56		52W High/Low:
0.933637
0.825217		Prev.:
0.916844		52W Change:
+0.063192
(+7.42%)
NZDPLN
NZD/PLN
Open:
2.35259		High/Low:
2.35814
2.34757		Last:
2.35156		Change:
-0.00173
(-0.07%)
Date:
Dec 13
10:16:32		52W High/Low:
2.51398
2.31052		Prev.:
2.35329		52W Change:
-0.09099
(-3.73%)
PHPPLN
PHP/PLN
Open:
0.0700202		High/Low:
0.0700907
0.0699093		Last:
0.0699406		Change:
+0.0001804
(+0.26%)
Date:
Dec 13
06:00:56		52W High/Low:
0.0724976
0.0666688		Prev.:
0.0697602		52W Change:
-0.0019218
(-2.67%)
SGDPLN
SGD/PLN
Open:
3.03089		High/Low:
3.03537
3.02087		Last:
3.02479		Change:
-0.00633
(-0.21%)
Date:
Dec 13
10:16:32		52W High/Low:
3.11324
2.89530		Prev.:
3.03112		52W Change:
+0.05815
(+1.96%)
THBPLN
THB/PLN
Open:
0.120330		High/Low:
0.120368
0.119465		Last:
0.119651		Change:
-0.000644
(-0.54%)
Date:
Dec 13
10:16:28		52W High/Low:
0.121318
0.106522		Prev.:
0.120295		52W Change:
+0.007380
(+6.57%)
TWDPLN
TWD/PLN
Open:
0.125499		High/Low:
0.125963
0.125382		Last:
0.125736		Change:
+0.000881
(+0.71%)
Date:
Dec 13
09:00:56		52W High/Low:
0.129790
0.119194		Prev.:
0.124855		52W Change:
-0.001483
(-1.17%)
Europe
BGNPLN
BGN/PLN
Open:
2.18920		High/Low:
2.18920
2.18920		Last:
2.18920		Change:

Date:
Dec 12
12:00:00		52W High/Low:
2.25050
2.17290		Prev.:
52W Change:
-0.02960
(-1.33%)
CHFPLN
CHF/PLN
Open:
4.57735		High/Low:
4.58369
4.55959		Last:
4.56312		Change:
-0.01447
(-0.32%)
Date:
Dec 13
10:16:32		52W High/Low:
4.72395
4.28154		Prev.:
4.57759		52W Change:
+0.02244
(+0.49%)
CZKPLN
CZK/PLN
Open:
0.170613		High/Low:
0.170841
0.170296		Last:
0.170546		Change:
+0.000019
(+0.01%)
Date:
Dec 13
10:16:32		52W High/Low:
0.178354
0.166779		Prev.:
0.170527		52W Change:
-0.005392
(-3.06%)
DKKPLN
DKK/PLN
Open:
0.573111		High/Low:
0.573847
0.572018		Last:
0.572846		Change:
-0.000412
(-0.07%)
Date:
Dec 13
10:16:28		52W High/Low:
0.591648
0.569165		Prev.:
0.573258		52W Change:
-0.004293
(-0.74%)
EURPLN
EUR/PLN
Open:
4.27498		High/Low:
4.27984
4.26652		Last:
4.27223		Change:
-0.00275
(-0.06%)
Date:
Dec 13
10:16:32		52W High/Low:
4.41251
4.24707		Prev.:
4.27498		52W Change:
-0.03079
(-0.72%)
GBPPLN
GBP/PLN
Open:
5.17558		High/Low:
5.17932
5.14554		Last:
5.15543		Change:
-0.01985
(-0.38%)
Date:
Dec 13
10:16:32		52W High/Low:
5.27243
4.95779		Prev.:
5.17528		52W Change:
+0.16153
(+3.23%)
HUFPLN
HUF/PLN
Open:
0.0104361		High/Low:
0.0104521
0.0104187		Last:
0.0104282		Change:
-0.0000083
(-0.08%)
Date:
Dec 13
10:16:32		52W High/Low:
0.0116030
0.0102831		Prev.:
0.0104365		52W Change:
-0.0009257
(-8.15%)
ISKPLN
ISK/PLN
Open:
0.0292568		High/Low:
0.0292660
0.0292038		Last:
0.0292452		Change:
+0.0000048
(+0.02%)
Date:
Dec 13
10:16:28		52W High/Low:
0.0301000
0.0277738		Prev.:
0.0292404		52W Change:
+0.0005458
(+1.90%)
NOKPLN
NOK/PLN
Open:
0.365445		High/Low:
0.366462
0.365003		Last:
0.365771		Change:
+0.000324
(+0.09%)
Date:
Dec 13
10:16:32		52W High/Low:
0.388736
0.354415		Prev.:
0.365447		52W Change:
-0.001074
(-0.29%)
RONPLN
RON/PLN
Open:
0.860093		High/Low:
0.860567
0.858027		Last:
0.859195		Change:
-0.000636
(-0.07%)
Date:
Dec 13
10:16:32		52W High/Low:
0.886794
0.852546		Prev.:
0.859831		52W Change:
-0.010040
(-1.16%)
RUBPLN
RUB/PLN
Open:
0.0384834		High/Low:
0.0394818
0.0382534		Last:
0.0392373		Change:

Date:
Dec 12
17:00:56		52W High/Low:
0.0487777
0.0358632		Prev.:
52W Change:
-0.0052762
(-11.85%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq