pon, 20 sty 2025, 20:28 CET, NY 14:28, Londyn 19:28, Tokio 4:28, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Polish ZlotyFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16Switch to PLN/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDPLN
AUD/PLN
Open:
2.56951		High/Low:
2.57136
2.55489		Last:
2.55984		Change:
-0.00980
(-0.38%)
Date:
Jan 20
20:28:24		52W High/Low:
2.72096
2.50870		Prev.:
2.56964		52W Change:
-0.07413
(-2.81%)
CNYPLN
CNY/PLN
Open:
0.564997		High/Low:
0.565523
0.562853		Last:
0.564139		Change:
+0.000087
(+0.02%)
Date:
Jan 20
11:00:56		52W High/Low:
0.578590
0.535347		Prev.:
0.564052		52W Change:
+0.008997
(+1.62%)
HKDPLN
HKD/PLN
Open:
0.532687		High/Low:
0.533255
0.524003		Last:
0.525662		Change:
-0.006988
(-1.31%)
Date:
Jan 20
20:28:24		52W High/Low:
0.540032
0.487784		Prev.:
0.532650		52W Change:
+0.012744
(+2.48%)
IDRPLN
IDR/PLN
Open:
0.000252570		High/Low:
0.000252570
0.000252570		Last:
0.000252570		Change:
-0.000000790
(-0.31%)
Date:
Jan 20
12:00:00		52W High/Low:
0.000263000
0.000240940		Prev.:
0.000253360		52W Change:
-0.000003100
(-1.21%)
ILSPLN
ILS/PLN
Open:
1.15593		High/Low:
1.15878
1.14292		Last:
1.14593		Change:
-0.01521
(-1.31%)
Date:
Jan 20
18:00:56		52W High/Low:
1.16340
1.00903		Prev.:
1.16114		52W Change:
+0.08261
(+7.77%)
INRPLN
INR/PLN
Open:
0.0477814		High/Low:
0.0477887
0.0476482		Last:
0.0476691		Change:
-0.0001098
(-0.23%)
Date:
Jan 20
12:00:56		52W High/Low:
0.0497476
0.0454859		Prev.:
0.0477789		52W Change:
-0.0008032
(-1.66%)
JPYPLN
JPY/PLN
Open:
0.0265154		High/Low:
0.0265685
0.0262041		Last:
0.0262586		Change:
-0.0002990
(-1.13%)
Date:
Jan 20
20:28:24		52W High/Low:
0.0279118
0.0242357		Prev.:
0.0265576		52W Change:
-0.0008378
(-3.09%)
KRWPLN
KRW/PLN
Open:
0.00284095		High/Low:
0.00285578
0.00283860		Last:
0.00285247		Change:
+0.00000874
(+0.31%)
Date:
Jan 20
07:00:52		52W High/Low:
0.00305431
0.00275540		Prev.:
0.00284373		52W Change:
-0.00013188
(-4.42%)
MYRPLN
MYR/PLN
Open:
0.919131		High/Low:
0.920025
0.916334		Last:
0.918238		Change:
-0.000921
(-0.10%)
Date:
Jan 20
10:00:56		52W High/Low:
0.933637
0.825217		Prev.:
0.919159		52W Change:
+0.072872
(+8.62%)
NZDPLN
NZD/PLN
Open:
2.31785		High/Low:
2.32064
2.30789		Last:
2.31530		Change:
-0.00182
(-0.08%)
Date:
Jan 20
20:28:24		52W High/Low:
2.51398
2.29882		Prev.:
2.31712		52W Change:
-0.12050
(-4.95%)
PHPPLN
PHP/PLN
Open:
0.0707108		High/Low:
0.0707929
0.0706377		Last:
0.0706745		Change:
+0.0000090
(+0.01%)
Date:
Jan 20
06:00:56		52W High/Low:
0.0723059
0.0666688		Prev.:
0.0706655		52W Change:
-0.0003129
(-0.44%)
SGDPLN
SGD/PLN
Open:
3.02950		High/Low:
3.03345
3.00832		Last:
3.01374		Change:
-0.01704
(-0.56%)
Date:
Jan 20
20:28:24		52W High/Low:
3.11324
2.89530		Prev.:
3.03078		52W Change:
+0.02613
(+0.87%)
THBPLN
THB/PLN
Open:
0.120381		High/Low:
0.120615
0.119408		Last:
0.119615		Change:
-0.000703
(-0.58%)
Date:
Jan 20
20:28:20		52W High/Low:
0.121408
0.106522		Prev.:
0.120318		52W Change:
+0.007005
(+6.22%)
TWDPLN
TWD/PLN
Open:
0.125809		High/Low:
0.126383
0.125776		Last:
0.125874		Change:
-0.000114
(-0.09%)
Date:
Jan 20
09:00:56		52W High/Low:
0.129790
0.119194		Prev.:
0.125988		52W Change:
-0.001558
(-1.22%)
Europe
BGNPLN
BGN/PLN
Open:
2.17740		High/Low:
2.17740
2.17740		Last:
2.17740		Change:
-0.00530
(-0.24%)
Date:
Jan 20
12:00:00		52W High/Low:
2.23950
2.17290		Prev.:
2.18270		52W Change:
-0.04980
(-2.24%)
CHFPLN
CHF/PLN
Open:
4.53370		High/Low:
4.53636
4.49420		Last:
4.50505		Change:
-0.02724
(-0.60%)
Date:
Jan 20
20:28:24		52W High/Low:
4.72395
4.28154		Prev.:
4.53229		52W Change:
-0.10863
(-2.35%)
CZKPLN
CZK/PLN
Open:
0.168760		High/Low:
0.169027
0.168200		Last:
0.168586		Change:
-0.000052
(-0.03%)
Date:
Jan 20
20:28:24		52W High/Low:
0.177186
0.166779		Prev.:
0.168638		52W Change:
-0.007491
(-4.25%)
DKKPLN
DKK/PLN
Open:
0.571140		High/Low:
0.571398
0.569525		Last:
0.569823		Change:
-0.001253
(-0.22%)
Date:
Jan 20
20:28:24		52W High/Low:
0.589195
0.568696		Prev.:
0.571076		52W Change:
-0.015287
(-2.61%)
EURPLN
EUR/PLN
Open:
4.26021		High/Low:
4.26286
4.24945		Last:
4.25161		Change:
-0.00973
(-0.23%)
Date:
Jan 20
20:28:24		52W High/Low:
4.39338
4.24615		Prev.:
4.26134		52W Change:
-0.11181
(-2.56%)
GBPPLN
GBP/PLN
Open:
5.04707		High/Low:
5.04973
5.02216		Last:
5.03219		Change:
-0.01501
(-0.30%)
Date:
Jan 20
20:28:24		52W High/Low:
5.27243
4.95779		Prev.:
5.04720		52W Change:
-0.06495
(-1.27%)
HUFPLN
HUF/PLN
Open:
0.0103219		High/Low:
0.0103671
0.0102838		Last:
0.0103417		Change:
+0.0000212
(+0.21%)
Date:
Jan 20
20:28:24		52W High/Low:
0.0114150
0.0102060		Prev.:
0.0103205		52W Change:
-0.0010329
(-9.08%)
ISKPLN
ISK/PLN
Open:
0.0292012		High/Low:
0.0292691
0.0290105		Last:
0.0291380		Change:
-0.0001636
(-0.56%)
Date:
Jan 20
19:00:56		52W High/Low:
0.0301000
0.0277738		Prev.:
0.0293016		52W Change:
-0.0002440
(-0.83%)
NOKPLN
NOK/PLN
Open:
0.362582		High/Low:
0.362934
0.360512		Last:
0.361265		Change:
-0.000837
(-0.23%)
Date:
Jan 20
20:28:24		52W High/Low:
0.387812
0.354415		Prev.:
0.362102		52W Change:
-0.020026
(-5.25%)
RONPLN
RON/PLN
Open:
0.855855		High/Low:
0.856650
0.850702		Last:
0.854837		Change:
-0.000543
(-0.06%)
Date:
Jan 20
17:00:56		52W High/Low:
0.883011
0.850702 R		Prev.:
0.855380		52W Change:
-0.021738
(-2.48%)
RUBPLN
RUB/PLN
Open:
0.0403660		High/Low:
0.0406079
0.0400086		Last:
0.0401965		Change:
-0.0002243
(-0.55%)
Date:
Jan 20
17:00:56		52W High/Low:
0.0487777
0.0358632		Prev.:
0.0404208		52W Change:
-0.0053157
(-11.68%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq