Asia |
| AUDPLN | AUSTRALIAN DOLLAR / POLISH ZLOTY | 2.61343 | -0.18% | -0.00467 | 11:23 | |
| CNYPLN | CHINESE RENMINBI / POLISH ZLOTY | 0.557499 | -0.59% | -0.003286 | 11:00 | |
| HKDPLN | HONG KONG DOLLAR / POLISH ZLOTY | 0.521480 | -0.31% | -0.001646 | 11:23 | |
| IDRPLN | INDONESIAN RUPIAH / POLISH ZLOTY | 0.000256400 | | | Dec 4 | |
| ILSPLN | ISRAELI SHEKEL / POLISH ZLOTY | 1.12563 | +0.11% | +0.00124 | 11:23 | |
| INRPLN | INDIAN RUPEE / POLISH ZLOTY | 0.0479044 | -0.56% | -0.0002689 | 11:23 | |
| JPYPLN | JAPANESE YEN / POLISH ZLOTY | 0.0270054 | -0.17% | -0.0000470 | 11:23 | |
| KRWPLN | SOUTH KOREAN WON / POLISH ZLOTY | 0.00287317 | -0.59% | -0.00001706 | 7:00 | |
| MYRPLN | MALAYSIAN RINGGIT / POLISH ZLOTY | 0.916467 | -0.28% | -0.002561 | 10:00 | |
| NZDPLN | NEW ZEALAND DOLLAR / POLISH ZLOTY | 2.37984 | -0.10% | -0.00242 | 11:23 | |
| PHPPLN | PHILIPPINE PESO / POLISH ZLOTY | 0.0700378 | +0.12% | +0.0000861 | 6:00 | |
| SGDPLN | SINGAPORE DOLLAR / POLISH ZLOTY | 3.02551 | -0.14% | -0.00432 | 11:23 | |
| THBPLN | THAI BAHT / POLISH ZLOTY | 0.118832 | -0.04% | -0.000047 | 11:23 | |
| TWDPLN | TAIWAN DOLLAR / POLISH ZLOTY | 0.125239 | -0.50% | -0.000631 | 9:00 | |
Europe |
| BGNPLN | BULGARIAN LEV / POLISH ZLOTY | 2.19340 | | | Dec 4 | |
| CHFPLN | SWISS FRANC / POLISH ZLOTY | 4.58600 | -0.44% | -0.02020 | 11:23 | |
| CZKPLN | CZECH KORUNA / POLISH ZLOTY | 0.169910 | -0.07% | -0.000117 | 11:23 | |
| DKKPLN | DANISH KRONE / POLISH ZLOTY | 0.572894 | -0.18% | -0.001030 | 11:23 | |
| EURPLN | EURO / POLISH ZLOTY | 4.27277 | -0.18% | -0.00773 | 11:23 | |
| GBPPLN | BRITISH POUNDS / POLISH ZLOTY | 5.16189 | -0.23% | -0.01178 | 11:23 | |
| HUFPLN | HUNGARIAN FORINT / POLISH ZLOTY | 0.0103574 | +0.09% | +0.0000089 | 11:23 | |
| ISKPLN | ICELAND KRONA / POLISH ZLOTY | 0.0293709 | -0.11% | -0.0000321 | 11:23 | |
| NOKPLN | NORWEGIAN KRONE / POLISH ZLOTY | 0.367366 | -0.24% | -0.000896 | 11:23 | |
| RONPLN | ROMANIAN LEU / POLISH ZLOTY | 0.858743 | -0.18% | -0.001551 | 11:23 | |
| RUBPLN | RUSSIAN RUBLE / POLISH ZLOTY | 0.0392960 | +1.21% | +0.0004700 | 11:23 | |
| SEKPLN | SWEDISH KRONA / POLISH ZLOTY | 0.371221 | -0.38% | -0.001425 | 11:23 | |
| TRYPLN | TURKISH LIRA / POLISH ZLOTY | 0.116810 | -0.32% | -0.000373 | 11:23 | |
| UAHPLN | UKRAINE HRYVNIA / POLISH ZLOTY | 0.0980000 | | | Dec 4 | |
America |
| ARSPLN | ARGENTINE PESO / POLISH ZLOTY | 0.00401191 | | | Dec 4 | |
| BRLPLN | BRAZILIAN REAL / POLISH ZLOTY | 0.673936 | | | Dec 4 | |
| CADPLN | CANADIAN DOLLAR / POLISH ZLOTY | 2.88695 | -0.23% | -0.00669 | 11:23 | |
| CLPPLN | CHILEAN PESO / POLISH ZLOTY | 0.00416377 | | | Dec 4 | |
| MXNPLN | MEXICAN PESO / POLISH ZLOTY | 0.200327 | -0.16% | -0.000315 | 11:23 | |
| USDPLN | U.S. DOLLAR / POLISH ZLOTY | 4.05825 | -0.34% | -0.01400 | 11:23 | |
Africa |
| EGPPLN | EGYPTIAN POUND / POLISH ZLOTY | 0.0811823 | -0.95% | -0.0007796 | 11:23 | |
| NADPLN | NAMIBIAN DOLLAR / POLISH ZLOTY | 0.224810 | +0.20% | +0.000456 | 11:23 | |
| ZARPLN | SOUTH AFRICAN RAND / POLISH ZLOTY | 0.224807 | +0.20% | +0.000453 | 11:23 | |
Precious Metals |
| XAGPLN | SILVER (OZT) / POLISH ZLOTY | 127.252 | -0.17% | -0.215 | 11:23 | |
| XAUPLN | GOLD (OZT) / POLISH ZLOTY | 10744.5 | -0.45% | -48.9 | 11:23 | |
| XPDPLN | PALLADIUM (OZT) / POLISH ZLOTY | 4002.44 | +0.20% | +8.00 | 11:23 | |
| XPTPLN | PLATINUM (OZT) / POLISH ZLOTY | 3850.67 | +0.33% | +12.82 | 11:23 | |
Others |
| BTCPLN | BITCOIN / POLISH ZLOTY | 416717 | +4.09% | +16363 | 11:23 | |
| XDRPLN | SDRS / POLISH ZLOTY | 5.36410 | | | Dec 4 | |