Asia |
| AUDPLN | AUSTRALIAN DOLLAR / POLISH ZLOTY | 2.41226 | +0.42% | +0.01012 | Dec 5 | |
| CNYPLN | CHINESE RENMINBI / POLISH ZLOTY | 0.513815 | +0.26% | +0.001326 | Dec 5 | |
| HKDPLN | HONG KONG DOLLAR / POLISH ZLOTY | 0.466729 | -0.07% | -0.000340 | Dec 5 | |
| IDRPLN | INDONESIAN RUPIAH / POLISH ZLOTY | 0.000218230 | +0.28% | +0.000000620 | Dec 5 | |
| ILSPLN | ISRAELI SHEKEL / POLISH ZLOTY | 1.12313 | +0.34% | +0.00385 | Dec 5 | |
| INRPLN | INDIAN RUPEE / POLISH ZLOTY | 0.0403698 | +0.09% | +0.0000354 | Dec 5 | |
| JPYPLN | JAPANESE YEN / POLISH ZLOTY | 0.0233935 | -0.22% | -0.0000516 | Dec 5 | |
| KRWPLN | SOUTH KOREAN WON / POLISH ZLOTY | 0.00247042 | +0.38% | +0.00000925 | Dec 5 | |
| MYRPLN | MALAYSIAN RINGGIT / POLISH ZLOTY | 0.882818 | +0.23% | +0.002004 | Dec 5 | |
| NZDPLN | NEW ZEALAND DOLLAR / POLISH ZLOTY | 2.09807 | +0.06% | +0.00129 | Dec 5 | |
| PHPPLN | PHILIPPINE PESO / POLISH ZLOTY | 0.0615989 | +0.54% | +0.0003290 | Dec 5 | |
| SGDPLN | SINGAPORE DOLLAR / POLISH ZLOTY | 2.80372 | -0.03% | -0.00075 | Dec 5 | |
| THBPLN | THAI BAHT / POLISH ZLOTY | 0.114008 | +0.47% | +0.000529 | Dec 5 | |
| TWDPLN | TAIWAN DOLLAR / POLISH ZLOTY | 0.116113 | +0.28% | +0.000328 | Dec 5 | |
Europe |
| BGNPLN | BULGARIAN LEV / POLISH ZLOTY | 2.16390 | +0.06% | +0.00120 | Dec 5 | |
| CHFPLN | SWISS FRANC / POLISH ZLOTY | 4.51758 | -0.17% | -0.00757 | Dec 5 | |
| CZKPLN | CZECH KORUNA / POLISH ZLOTY | 0.174827 | -0.00% | -0.000008 | Dec 5 | |
| DKKPLN | DANISH KRONE / POLISH ZLOTY | 0.566398 | -0.07% | -0.000376 | Dec 5 | |
| EURPLN | EURO / POLISH ZLOTY | 4.23062 | -0.06% | -0.00252 | Dec 5 | |
| GBPPLN | BRITISH POUNDS / POLISH ZLOTY | 4.84411 | +0.00% | +0.00008 | Dec 5 | |
| HUFPLN | HUNGARIAN FORINT / POLISH ZLOTY | 0.0110690 | +0.12% | +0.0000134 | Dec 5 | |
| ISKPLN | ICELAND KRONA / POLISH ZLOTY | 0.0284060 | -0.06% | -0.0000165 | Dec 5 | |
| NOKPLN | NORWEGIAN KRONE / POLISH ZLOTY | 0.359427 | +0.01% | +0.000035 | Dec 5 | |
| RONPLN | ROMANIAN LEU / POLISH ZLOTY | 0.830312 | -0.09% | -0.000765 | Dec 5 | |
| RUBPLN | RUSSIAN RUBLE / POLISH ZLOTY | 0.0474063 | +0.97% | +0.0004569 | Dec 5 | |
| SEKPLN | SWEDISH KRONA / POLISH ZLOTY | 0.386293 | +0.14% | +0.000536 | Dec 5 | |
| TRYPLN | TURKISH LIRA / POLISH ZLOTY | 0.0854237 | -0.12% | -0.0001021 | Dec 5 | |
| UAHPLN | UKRAINE HRYVNIA / POLISH ZLOTY | 0.0861000 | +0.35% | +0.0003000 | Dec 5 | |
America |
| ARSPLN | ARGENTINE PESO / POLISH ZLOTY | 0.00253564 | +0.92% | +0.00002305 | Dec 5 | |
| BRLPLN | BRAZILIAN REAL / POLISH ZLOTY | 0.671245 | -1.91% | -0.013094 | Dec 5 | |
| CADPLN | CANADIAN DOLLAR / POLISH ZLOTY | 2.62747 | +0.87% | +0.02265 | Dec 5 | |
| CLPPLN | CHILEAN PESO / POLISH ZLOTY | 0.00394144 | -0.29% | -0.00001129 | Dec 5 | |
| MXNPLN | MEXICAN PESO / POLISH ZLOTY | 0.199827 | +0.26% | +0.000528 | Dec 5 | |
| USDPLN | U.S. DOLLAR / POLISH ZLOTY | 3.63309 | -0.06% | -0.00210 | Dec 5 | |
Africa |
| EGPPLN | EGYPTIAN POUND / POLISH ZLOTY | 0.0763910 | +0.28% | +0.0002164 | Dec 5 | |
| NADPLN | NAMIBIAN DOLLAR / POLISH ZLOTY | 0.214475 | +0.27% | +0.000569 | Dec 5 | |
| ZARPLN | SOUTH AFRICAN RAND / POLISH ZLOTY | 0.214475 | +0.27% | +0.000569 | Dec 5 | |
Precious Metals |
| XAGPLN | SILVER (OZT) / POLISH ZLOTY | 212.121 | +2.16% | +4.485 | Dec 5 | |
| XAUPLN | GOLD (OZT) / POLISH ZLOTY | 15266.9 | -0.15% | -22.5 | Dec 5 | |
| XPDPLN | PALLADIUM (OZT) / POLISH ZLOTY | 5315.57 | +1.47% | +76.90 | Dec 5 | |
| XPTPLN | PLATINUM (OZT) / POLISH ZLOTY | 5988.20 | -0.22% | -13.43 | Dec 5 | |
Others |
| BTCPLN | BITCOIN / POLISH ZLOTY | 324768 | -3.30% | -11074 | Dec 5 | |
| XDRPLN | SDRS / POLISH ZLOTY | 4.97560 | +0.05% | +0.00250 | Dec 5 | |