Other currencies / Polish Zloty - Stooq

pon, 15 gru 2025, 2:22 CET, NY 20:22, Londyn 1:22, Tokio 10:22, ^SPX -1.07%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Polish Zloty

Favorites - Recent

Date: Last Session | 2025-12-15 | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11

Switch to PLN/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last ▼	Change		Date
Asia
SGDPLN	SGD/PLN	2.78549	-0.01%	-0.00038	2:22
AUDPLN	AUD/PLN	2.39163	-0.08%	-0.00183	2:22
NZDPLN	NZD/PLN	2.08832	+0.02%	+0.00049	2:22
ILSPLN	ILS/PLN	1.11673			Dec 12
MYRPLN	MYR/PLN	0.877399	-0.39%	-0.003439	2:22
CNYPLN	CNY/PLN	0.510175	-0.14%	-0.000695	2:22
HKDPLN	HKD/PLN	0.462414	+0.03%	+0.000137	2:22
TWDPLN	TWD/PLN	0.114913	-0.41%	-0.000470	2:22
THBPLN	THB/PLN	0.114118	+0.17%	+0.000190	2:22
PHPPLN	PHP/PLN	0.0608780	-0.10%	-0.0000621	2:22
INRPLN	INR/PLN	0.0398130			Dec 12
JPYPLN	JPY/PLN	0.0230943	+0.05%	+0.0000116	2:22
KRWPLN	KRW/PLN	0.00243628	-0.21%	-0.00000510	2:22
IDRPLN	IDR/PLN	0.000216510			Dec 12
Europe
GBPPLN	GBP/PLN	4.80838	-0.03%	-0.00124	2:22
CHFPLN	CHF/PLN	4.51894	-0.01%	-0.00028	2:22
EURPLN	EUR/PLN	4.22264	-0.03%	-0.00140	2:22
BGNPLN	BGN/PLN	2.16130			Dec 12
RONPLN	RON/PLN	0.830396			Dec 12
DKKPLN	DKK/PLN	0.565345	-0.03%	-0.000159	2:22
SEKPLN	SEK/PLN	0.388196	+0.03%	+0.000118	2:22
NOKPLN	NOK/PLN	0.355358	+0.05%	+0.000176	2:22
CZKPLN	CZK/PLN	0.173900	-0.03%	-0.000056	2:22
UAHPLN	UAH/PLN	0.0854000			Dec 12
TRYPLN	TRY/PLN	0.0842949	+0.02%	+0.0000169	2:22
RUBPLN	RUB/PLN	0.0452201			Dec 12
ISKPLN	ISK/PLN	0.0284676			Dec 12
HUFPLN	HUF/PLN	0.0109713	+0.04%	+0.0000046	2:22
America
USDPLN	USD/PLN	3.59925	+0.03%	+0.00104	2:22
CADPLN	CAD/PLN	2.61402	+0.01%	+0.00022	2:22
BRLPLN	BRL/PLN	0.665970			Dec 12
MXNPLN	MXN/PLN	0.199789	+0.02%	+0.000049	2:22
CLPPLN	CLP/PLN	0.00393841			Dec 12
ARSPLN	ARS/PLN	0.00249767			Dec 12
Africa
ZARPLN	ZAR/PLN	0.213180	-0.00%	-0.000004	2:22
NADPLN	NAD/PLN	0.213179	-0.00%	-0.000005	2:22
EGPPLN	EGP/PLN	0.0757820			Dec 12
Precious Metals
XAUPLN	XAU/PLN	15530.8	+0.38%	+58.9	2:22
XPTPLN	XPT/PLN	6336.91	+0.71%	+44.83	2:22
XPDPLN	XPD/PLN	5402.47	-0.05%	-2.58	2:22
XAGPLN	XAG/PLN	223.502	+0.41%	+0.906	2:22
Others
BTCPLN	BTC/PLN	319140	-1.71%	-5564	2:22
XDRPLN	XDR/PLN	4.96980			Dec 12

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

.../PLN

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq