pon, 13 sty 2025, 7:22 CET, NY 1:22, Londyn 6:22, Tokio 15:22, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Polish ZlotyFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09Switch to PLN/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
XAGPLN
XAG/PLN
Open:
126.663		High/Low:
127.085
125.745		Last:
126.224		Change:
-0.055
(-0.04%)
Date:
Jan 13
07:22:16		52W High/Low:
139.733
87.784		Prev.:
126.279		52W Change:
+33.615
(+36.30%)
XAUPLN
XAU/PLN
Open:
11200.1		High/Low:
11238.0
11153.8		Last:
11226.6		Change:
+23.5
(+0.21%)
Date:
Jan 13
07:22:16		52W High/Low:
11328.4
8037.8		Prev.:
11203.1		52W Change:
+3032.9
(+37.02%)
XPDPLN
XPD/PLN
Open:
3952.11		High/Low:
4002.16
3950.56		Last:
3962.51		Change:
+13.16
(+0.33%)
Date:
Jan 13
07:22:16		52W High/Low:
5038.26
3277.04		Prev.:
3949.35		52W Change:
+69.07
(+1.77%)
XPTPLN
XPT/PLN
Open:
3990.05		High/Low:
4042.83
3988.05		Last:
4028.39		Change:
+39.90
(+1.00%)
Date:
Jan 13
07:22:16		52W High/Low:
4291.44
3467.89		Prev.:
3988.49		52W Change:
+369.02
(+10.08%)
Others
XDRPLN
XDR/PLN
Open:
5.38070		High/Low:
5.38070
5.38070		Last:
5.38070		Change:

Date:
Jan 10
12:00:00		52W High/Low:
5.43880
5.16110		Prev.:
52W Change:
+0.07870
(+1.48%)
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq