nie, 9 lis 2025, 7:49 CET, NY 1:49, Londyn 6:49, Tokio 15:49, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Polish ZlotyFavorites - Recent 
Date: Last Session | 2025-11-09 | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05Switch to PLN/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Asia
CNYPLN
CNY/PLN
Last:
0.516678
Date:
Nov 7
11:00:56
Change:
-0.002424
(-0.47%)
High/Low:
0.517255
0.516425
52W Change:
-0.046647
(-8.28%)
52W High/Low:
0.578590
0.500945
Open:
0.516677
Prev.:
0.519102
Europe
CHFPLN
CHF/PLN
Last:
4.55356
Date:
Nov 7
22:00:20
Change:
-0.01009
(-0.22%)
High/Low:
4.56590
4.55182
52W Change:
-0.02330
(-0.51%)
52W High/Low:
4.72395
4.31154
Open:
4.56398
Prev.:
4.56365
CZKPLN
CZK/PLN
Last:
0.174498
Date:
Nov 7
22:00:56
Change:
-0.000081
(-0.05%)
High/Low:
0.174701
0.174441
52W Change:
+0.003723
(+2.18%)
52W High/Low:
0.176721
0.165078
Open:
0.174623
Prev.:
0.174579
America
CADPLN
CAD/PLN
Last:
2.61288
Date:
Nov 7
22:00:20
Change:
+0.00556
(+0.21%)
High/Low:
2.61334
2.60234
52W Change:
-0.26623
(-9.25%)
52W High/Low:
2.99865
2.58243
Open:
2.60718
Prev.:
2.60732
CLPPLN
CLP/PLN
Last:
0.00386856
Date:
Nov 7
17:30:56
Change:
-0.00004271
(-1.09%)
High/Low:
0.00388857
0.00385938
52W Change:
-0.00034721
(-8.24%)
52W High/Low:
0.00425842
0.00373234
Open:
0.00388496
Prev.:
0.00391127
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq