pią, 17 sty 2025, 22:11 CET, NY 16:11, Londyn 21:11, Tokio 6:11, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Polish ZlotyFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13Switch to PLN/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Asia
CNYPLN
CNY/PLN
Last:
0.564052		Date:
Jan 17
11:00:56
Change:
+0.000117
(+0.02%)		High/Low:
0.565060
0.563079
52W Change:
+0.003986
(+0.71%)		52W High/Low:
0.578590
0.535347
Open:
0.563611		Prev.:
0.563935
Europe
CHFPLN
CHF/PLN
Last:
4.53229		Date:
Jan 17
22:00:20
Change:
-0.01410
(-0.31%)		High/Low:
4.55316
4.52118
52W Change:
-0.13601
(-2.91%)		52W High/Low:
4.72395
4.28154
Open:
4.54695		Prev.:
4.54639
CZKPLN
CZK/PLN
Last:
0.168638		Date:
Jan 17
22:00:56
Change:
-0.000009
(-0.01%)		High/Low:
0.168857
0.168472
52W Change:
-0.009191
(-5.17%)		52W High/Low:
0.178304
0.166779
Open:
0.168750		Prev.:
0.168647
America
CADPLN
CAD/PLN
Last:
2.86645		Date:
Jan 17
22:00:20
Change:
-0.00968
(-0.34%)		High/Low:
2.88085
2.86355
52W Change:
-0.12326
(-4.12%)		52W High/Low:
3.01528
2.81396
Open:
2.87676		Prev.:
2.87613
CLPPLN
CLP/PLN
Last:
0.00410411		Date:
Jan 17
17:30:56
Change:
+0.00001484
(+0.36%)		High/Low:
0.00411075
0.00406883
52W Change:
-0.00029384
(-6.68%)		52W High/Low:
0.00446295
0.00400062
Open:
0.00407313		Prev.:
0.00408927
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq