sob, 18 sty 2025, 2:48 CET, NY 20:48, Londyn 1:48, Tokio 10:48, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Polish ZlotyFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14Switch to PLN/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Asia
CNYPLN
CNY/PLN
Open:
0.563611		High/Low:
0.565060
0.563079		Last:
0.564052		Change:
+0.000117
(+0.02%)
Date:
Jan 17
11:00:56		52W High/Low:
0.578590
0.535347		Prev.:
0.563935		52W Change:
+0.003986
(+0.71%)
Europe
CHFPLN
CHF/PLN
Open:
4.54695		High/Low:
4.55316
4.52118		Last:
4.53229		Change:
-0.01410
(-0.31%)
Date:
Jan 17
22:00:20		52W High/Low:
4.72395
4.28154		Prev.:
4.54639		52W Change:
-0.13601
(-2.91%)
CZKPLN
CZK/PLN
Open:
0.168750		High/Low:
0.168857
0.168472		Last:
0.168638		Change:
-0.000009
(-0.01%)
Date:
Jan 17
22:00:56		52W High/Low:
0.178304
0.166779		Prev.:
0.168647		52W Change:
-0.009191
(-5.17%)
America
CADPLN
CAD/PLN
Open:
2.87676		High/Low:
2.88085
2.86355		Last:
2.86645		Change:
-0.00968
(-0.34%)
Date:
Jan 17
22:00:20		52W High/Low:
3.01528
2.81396		Prev.:
2.87613		52W Change:
-0.12326
(-4.12%)
CLPPLN
CLP/PLN
Open:
0.00407313		High/Low:
0.00411075
0.00406883		Last:
0.00410411		Change:
+0.00001484
(+0.36%)
Date:
Jan 17
17:30:56		52W High/Low:
0.00446295
0.00400062		Prev.:
0.00408927		52W Change:
-0.00029384
(-6.68%)
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq