Other currencies / Brazilian Real - Stooq

pon, 2 gru 2024, 9:45 CET, NY 3:45, Londyn 8:45, Tokio 17:45, WIG20 +1.03%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Brazilian Real

Favorites - Recent

Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28

Switch to BRL/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
Asia
AUDBRL	AUD/BRL	3.23475+21.3%	3.54072+10.8%	3.99742-1.84%	2.86244+37.1%	2.1764+80.3%	0.6553+499%	0.6553+499%	0.6553+499%	0.6553+499%	Nov 29
CNYBRL	CNY/BRL	0.683489+21.5%	0.748366+11.0%	0.87911-5.50%	0.59672+39.2%	0.41704+99.2%	0.09982+732%	0.09982+732%	0.09982+732%	0.09982+732%	Nov 29
HKDBRL	HKD/BRL	0.625791+23.6%	0.677566+14.1%	0.71894+7.57%	0.54064+43.0%	0.32938+135%	0.10916+608%	0.10916+608%	0.10916+608%	0.10916+608%	Nov 29
IDRBRL	IDR/BRL	0.000316423+20.0%	0.000340857+11.4%	0.000391698-3.08%	0.000297014+27.8%	0.00020993+80.8%	0.0003851-1.42%	0.0003851-1.42%	0.0003851-1.42%	0.0003851-1.42%	Nov 29
ILSBRL	ILS/BRL	1.32886+24.2%	1.53854+7.28%	1.77307-6.91%	1.21687+35.6%	0.6534+153%	0.28064+488%	0.28064+488%	0.28064+488%	0.28064+488%	Nov 29
INRBRL	INR/BRL	0.0584674+21.7%	0.0656599+8.39%	0.0727412-2.16%	0.0583664+21.9%	0.041313+72.3%	0.026934+164%	0.026934+164%	0.026934+164%	0.026934+164%	Nov 29
JPYBRL	JPY/BRL	0.0331757+21.2%	0.038214+5.19%	0.0492928-18.45%	0.0386804+3.92%	0.021603+86.1%	0.008435+377%	0.008435+377%	0.008435+377%	0.008435+377%	Nov 29
KRWBRL	KRW/BRL	0.00377591+14.1%	0.00403944+6.65%	0.0047075-8.49%	0.0035519+21.3%	0.0023144+86.1%	0.0010672+304%	0.0010672+304%	0.0010672+304%	0.0010672+304%	Nov 29
MYRBRL	MYR/BRL	1.04713+29.2%	1.19021+13.7%	1.32358+2.24%	1.00309+34.9%	0.7473+81.1%	0.3314+308%	0.3314+308%	0.3314+308%	0.3314+308%	Nov 29
NZDBRL	NZD/BRL	3.00663+18.5%	3.28131+8.60%	3.81489-6.59%	2.71754+31.1%	2.018+76.6%	0.5408+559%	0.5408+559%	0.5408+559%	0.5408+559%	Nov 29
PHPBRL	PHP/BRL	0.0879812+16.5%	0.0948081+8.15%	0.111456-8.00%	0.0823203+24.6%	0.057248+79.1%	0.034349+199%	0.034349+199%	0.034349+199%	0.034349+199%	Nov 29
SGDBRL	SGD/BRL	3.66653+22.5%	3.84956+16.7%	4.09157+9.79%	3.0947+45.2%	1.9574+130%	0.5828+671%	0.5828+671%	0.5828+671%	0.5828+671%	Nov 29
THBBRL	THB/BRL	0.140011+25.2%	0.149223+17.5%	0.166343+5.42%	0.140181+25.1%	0.077927+125%	0.030139+482%	0.030139+482%	0.030139+482%	0.030139+482%	Nov 29
TWDBRL	TWD/BRL	0.155898+18.6%	0.173308+6.70%	0.201672-8.30%	0.137334+34.7%	0.082618+124%	0.032369+471%	0.032369+471%	0.032369+471%	0.032369+471%	Nov 29
Europe
BGNBRL	BGN/BRL	2.73358+18.8%	2.84364+14.2%	3.23733+0.29%	2.35733+37.7%	1.6352+98.6%	14.044-76.88%	14.044-76.88%	14.044-76.88%	14.044-76.88%	Nov 29
CHFBRL	CHF/BRL	5.58685+22.3%	5.55689+22.9%	6.06505+12.6%	4.23293+61.4%	2.6542+157%	0.6432+962%	0.6432+962%	0.6432+962%	0.6432+962%	Nov 29
CZKBRL	CZK/BRL	0.220948+14.0%	0.224614+12.1%	0.247105+1.90%	0.182505+38.0%	0.11572+118%	0.037075+579%	0.037075+579%	0.037075+579%	0.037075+579%	Nov 29
DKKBRL	DKK/BRL	0.719174+18.6%	0.735738+15.9%	0.84974+0.36%	0.62405+36.6%	0.42982+98.4%	0.13824+517%	0.13824+517%	0.13824+517%	0.13824+517%	Nov 29
EURBRL	EUR/BRL	5.36104+18.7%	5.47353+16.3%	6.31776+0.73%	4.66333+36.5%	3.1908+99.4%	1.0326+516%	1.0326+516%	1.0326+516%	1.0326+516%	Nov 29
GBPBRL	GBP/BRL	6.20396+23.4%	6.33494+20.9%	7.45886+2.65%	5.473+39.9%	4.0226+90.3%	1.3195+480%	1.3195+480%	1.3195+480%	1.3195+480%	Nov 29
HUFBRL	HUF/BRL	0.014176+8.61%	0.0134625+14.4%	0.0171853-10.41%	0.0139385+10.5%	0.01043+47.6%	0.007392+108%	0.007392+108%	0.007392+108%	0.007392+108%	Nov 29
ISKBRL	ISK/BRL	0.0356235+22.8%	0.0372023+17.6%	0.043032+1.67%	0.0349175+25.3%	0.020747+111%	0.015016+191%	0.015016+191%	0.015016+191%	0.015016+191%	Nov 29
NOKBRL	NOK/BRL	0.458853+18.8%	0.528818+3.08%	0.62045-12.15%	0.45894+18.8%	0.36929+47.6%	0.12444+338%	0.12444+338%	0.12444+338%	0.12444+338%	Nov 29
PLNBRL	PLN/BRL	1.23416+20.1%	1.16992+26.7%	1.34988+9.80%	1.08089+37.1%	0.7642+94.0%	0.34682+327%	0.34682+327%	0.34682+327%	0.34682+327%	Nov 29
RONBRL	RON/BRL	1.0789+17.5%	1.1158+13.6%	1.28036-0.96%	0.97426+30.2%	0.7219+75.7%	4.3317-70.73%	4.3317-70.73%	4.3317-70.73%	4.3317-70.73%	Nov 29
RUBBRL	RUB/BRL	0.0551769+2.22%	0.0864371-34.75%	0.0753307-25.12%	0.0657699-14.24%	0.049514+13.9%	0.21329-73.56%	0.21329-73.56%	0.21329-73.56%	0.21329-73.56%	Nov 29
SEKBRL	SEK/BRL	0.471783+17.1%	0.500418+10.4%	0.61736-10.55%	0.44196+25.0%	0.34434+60.4%	0.11289+389%	0.11289+389%	0.11289+389%	0.11289+389%	Nov 29
TRYBRL	TRY/BRL	0.168899+2.66%	0.283929-38.93%	0.43991-60.58%	0.73589-76.44%	1.1542-84.98%	20.916-99.17%	20.916-99.17%	20.916-99.17%	20.916-99.17%	Nov 29
UAHBRL	UAH/BRL	0.133884+7.99%	0.137083+5.47%	0.2066-30.02%	0.17488-17.32%	0.1706-15.25%	0.5773-74.95%	0.5773-74.95%	0.5773-74.95%	0.5773-74.95%	Nov 29
America
ARSBRL	ARS/BRL	0.0135707-56.12%	0.0316941-81.21%	0.05556-89.28%	0.07068-91.57%	0.29942-98.01%	1.0613-99.44%	1.0613-99.44%	1.0613-99.44%	1.0613-99.44%	Nov 29
CADBRL	CAD/BRL	3.59613+19.5%	3.89312+10.4%	4.39057-2.12%	3.18641+34.9%	2.2536+90.7%	0.6034+612%	0.6034+612%	0.6034+612%	0.6034+612%	Nov 29
CLPBRL	CLP/BRL	0.00564051+9.02%	0.00584024+5.30%	0.006666-7.75%	0.0052193+17.8%	0.0041798+47.1%	0.0020958+193%	0.0020958+193%	0.0020958+193%	0.0020958+193%	Nov 29
MXNBRL	MXN/BRL	0.28383+4.47%	0.274566+8.00%	0.25878+14.6%	0.2162+37.2%	0.18337+61.7%	0.16022+85.1%	0.16022+85.1%	0.16022+85.1%	0.16022+85.1%	Nov 29
USDBRL	USD/BRL	4.8847+23.2%	5.2931+13.7%	5.6075+7.29%	4.232+42.2%	2.5542+136%	0.844+613%	0.844+613%	0.844+613%	0.844+613%	Nov 29
Africa
EGPBRL	EGP/BRL	0.157672-23.08%	0.218143-44.40%	0.35708-66.03%	0.2599-53.33%	0.35878-66.19%	0.28291-57.13%	0.28291-57.13%	0.28291-57.13%	0.28291-57.13%	Nov 29
NADBRL	NAD/BRL	0.261728+27.6%	0.311134+7.33%	0.34757-3.92%	0.28893+15.6%	0.23251+43.6%	0.242+38.0%	0.242+38.0%	0.242+38.0%	0.242+38.0%	Nov 29
ZARBRL	ZAR/BRL	0.261728+27.6%	0.311134+7.33%	0.34728-3.84%	0.28909+15.5%	0.23267+43.5%	0.23796+40.3%	0.23796+40.3%	0.23796+40.3%	0.23796+40.3%	Nov 29
Precious Metals
XAGBRL	XAG/BRL	122.508+50.5%	112.542+63.8%	128.072+43.9%	72.0858+156%	42.527+334%	4.0053+4.50k%	4.0053+4.50k%	4.0053+4.50k%	4.0053+4.50k%	Nov 29
XAUBRL	XAU/BRL	9991.92+60.1%	9266.1+72.7%	10006+59.9%	6195.86+158%	3101.36+416%	320.64+4.89k%	320.64+4.89k%	320.64+4.89k%	320.64+4.89k%	Nov 29
XPDBRL	XPD/BRL	5049.55+17.5%	9706.42-38.88%	10055-41.00%	7792.72-23.87%	2054.85+189%	135.54+4.28k%	135.54+4.28k%	135.54+4.28k%	135.54+4.28k%	Nov 29
XPTBRL	XPT/BRL	4571.73+25.2%	5308.77+7.81%	5474.6+4.54%	3798.64+50.7%	3162.1+81.0%	346.7+1.55k%	346.7+1.55k%	346.7+1.55k%	346.7+1.55k%	Nov 29
Others
BTCBRL	BTC/BRL	184602+216%	86601+575%	328828+77.6%	32908+1.68k%	971.22+60.0k%	0.14416+405m%	0.14416+405m%	0.14416+405m%	0.14416+405m%	Nov 29
XDRBRL	XDR/BRL	6.51147+21.7%	7.0013+13.2%	7.87601+0.60%	5.74941+37.8%	3.7539+111%	1.2336+542%	1.2336+542%	1.2336+542%	1.2336+542%	Nov 29

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq