Other currencies / Brazilian Real - Stooq

czw, 12 gru 2024, 0:13 CET, NY 18:13, Londyn 23:13, Tokio 8:13, ^SPX +0.82%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Brazilian Real

Favorites - Recent

Date: Last Session | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08

Switch to BRL/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
Asia
AUDBRL	AUD/BRL	3.86406-0.87%	3.88106-1.30%	3.87943-1.26%	3.82316+0.19%	3.78736+1.14%	3.80945+0.55%	3.75607+1.98%	3.53821+8.26%	3.32507+15.2%	Dec 11
CNYBRL	CNY/BRL	0.837659-0.70%	0.827421+0.53%	0.830646+0.14%	0.801702+3.75%	0.795145+4.61%	0.789661+5.34%	0.796293+4.46%	0.738117+12.7%	0.679212+22.5%	Dec 11
HKDBRL	HKD/BRL	0.779709-0.78%	0.781738-1.03%	0.773905-0.03%	0.756792+2.23%	0.741619+4.32%	0.725321+6.67%	0.723373+6.95%	0.686003+12.8%	0.621435+24.5%	Dec 11
IDRBRL	IDR/BRL	0.000383195-0.84%	0.000379314+0.18%	0.000379233+0.20%	0.000364836+4.15%	0.000364655+4.21%	0.000358402+6.02%	0.000367795+3.32%	0.000328703+15.6%	0.000313049+21.4%	Dec 11
ILSBRL	ILS/BRL	1.68636-0.30%	1.69826-1.00%	1.66907+0.74%	1.60749+4.59%	1.53797+9.32%	1.49915+12.2%	1.49411+12.5%	1.44731+16.2%	1.33838+25.6%	Dec 11
INRBRL	INR/BRL	0.0716429-0.50%	0.0709836+0.42%	0.0713119-0.04%	0.0688283+3.56%	0.0681675+4.57%	0.0664141+7.33%	0.0674668+5.65%	0.0640778+11.2%	0.0580203+22.9%	Dec 11
JPYBRL	JPY/BRL	0.0398621-1.01%	0.0405523-2.69%	0.0401165-1.63%	0.0390452+1.06%	0.0374791+5.29%	0.0378368+4.29%	0.0397451-0.72%	0.0340558+15.9%	0.0343934+14.7%	Dec 11
KRWBRL	KRW/BRL	0.00424906-0.58%	0.00423397-0.22%	0.00427155-1.10%	0.00417446+1.20%	0.00408727+3.36%	0.00413842+2.08%	0.00422734-0.07%	0.0038819+8.82%	0.00375139+12.6%	Dec 11
MYRBRL	MYR/BRL	1.37299-0.64%	1.36035+0.29%	1.35675+0.55%	1.30822+4.28%	1.29689+5.19%	1.30333+4.67%	1.30731+4.35%	1.13425+20.3%	1.04766+30.2%	Dec 11
NZDBRL	NZD/BRL	3.51348-0.93%	3.54484-1.81%	3.53433-1.52%	3.47529+0.16%	3.4358+1.31%	3.44691+0.98%	3.4555+0.73%	3.28853+5.84%	3.08301+12.9%	Dec 11
PHPBRL	PHP/BRL	0.104726-0.93%	0.103874-0.12%	0.103534+0.21%	0.0988652+4.94%	0.098218+5.63%	0.0976929+6.20%	0.101269+2.45%	0.0910896+13.9%	0.0867896+19.5%	Dec 11
SGDBRL	SGD/BRL	4.51473-0.87%	4.53127-1.23%	4.48793-0.28%	4.39547+1.82%	4.32193+3.56%	4.32282+3.53%	4.32814+3.41%	3.95882+13.1%	3.68196+21.6%	Dec 11
THBBRL	THB/BRL	0.17946-1.00%	0.178547-0.49%	0.175979+0.96%	0.170665+4.10%	0.16699+6.39%	0.170039+4.49%	0.16723+6.24%	0.145811+21.8%	0.142082+25.0%	Dec 11
TWDBRL	TWD/BRL	0.187333-0.72%	0.185637+0.19%	0.186038-0.03%	0.178674+4.09%	0.177493+4.79%	0.173462+7.22%	0.176213+5.55%	0.165331+12.5%	0.157666+18.0%	Dec 11
Europe
BGNBRL	BGN/BRL	3.27351-0.82%	3.25126-0.14%	3.24419+0.08%	3.12496+3.90%	3.12571+3.87%	3.12546+3.88%	3.19801+1.53%	2.94161+10.4%	2.74681+18.2%	Dec 11
CHFBRL	CHF/BRL	6.86798-0.96%	6.92217-1.74%	6.82272-0.30%	6.68194+1.80%	6.55117+3.83%	6.58277+3.33%	6.6362+2.50%	5.96485+14.0%	5.77784+17.7%	Dec 11
CZKBRL	CZK/BRL	0.254064-0.93%	0.255739-1.58%	0.252241-0.21%	0.246418+2.15%	0.242402+3.84%	0.244049+3.14%	0.2476+1.66%	0.232633+8.20%	0.217706+15.6%	Dec 11
DKKBRL	DKK/BRL	0.854446-0.94%	0.860777-1.67%	0.851236-0.57%	0.834761+1.39%	0.823368+2.80%	0.827121+2.33%	0.832894+1.62%	0.771485+9.71%	0.721575+17.3%	Dec 11
EURBRL	EUR/BRL	6.3713-0.96%	6.41855-1.69%	6.3483-0.61%	6.2278+1.32%	6.14118+2.75%	6.16931+2.28%	6.21495+1.53%	5.7546+9.65%	5.37803+17.3%	Dec 11
GBPBRL	GBP/BRL	7.72786-0.76%	7.74318-0.96%	7.66178+0.10%	7.46213+2.77%	7.41766+3.39%	7.36914+4.07%	7.3548+4.27%	6.82191+12.4%	6.18751+23.9%	Dec 11
HUFBRL	HUF/BRL	0.0155384-0.87%	0.015492-0.57%	0.0153575+0.30%	0.0150809+2.14%	0.0149658+2.92%	0.0153813+0.14%	0.0156783-1.76%	0.0145522+5.85%	0.0140631+9.53%	Dec 11
ISKBRL	ISK/BRL	0.0436717-0.98%	0.0440396-1.81%	0.0436277-0.88%	0.0430422+0.47%	0.0415292+4.13%	0.04127+4.78%	0.040807+5.97%	0.038491+12.3%	0.0358342+20.7%	Dec 11
NOKBRL	NOK/BRL	0.542854-0.69%	0.544543-1.00%	0.546405-1.34%	0.532457+1.25%	0.522159+3.25%	0.527576+2.19%	0.519063+3.86%	0.500019+7.82%	0.476926+13.0%	Dec 11
PLNBRL	PLN/BRL	1.49566-1.16%	1.50463-1.75%	1.48378-0.37%	1.44663+2.19%	1.40691+5.07%	1.43846+2.77%	1.44785+2.10%	1.32602+11.5%	1.24124+19.1%	Dec 11
RONBRL	RON/BRL	1.27809-0.20%	1.29075-1.18%	1.27699-0.11%	1.24025+2.85%	1.23867+2.98%	1.24077+2.81%	1.25303+1.80%	1.15224+10.7%	1.08078+18.0%	Dec 11
RUBBRL	RUB/BRL	0.0589871-4.52%	0.0604843-6.89%	0.0576287-2.27%	0.0516049+9.14%	0.0592129-4.89%	0.0586917-4.04%	0.0619913-9.15%	0.0599876-6.11%	0.0541857+3.94%	Dec 11
SEKBRL	SEK/BRL	0.551478-0.70%	0.555422-1.40%	0.552273-0.84%	0.540117+1.39%	0.531459+3.04%	0.544237+0.63%	0.543516+0.76%	0.510165+7.35%	0.48657+12.6%	Dec 11
TRYBRL	TRY/BRL	0.173954-0.81%	0.174894-1.34%	0.173432-0.51%	0.169906+1.55%	0.16796+2.73%	0.16442+4.94%	0.165945+3.98%	0.16565+4.16%	0.164953+4.60%	Dec 11
UAHBRL	UAH/BRL	0.145836-0.58%	0.145007-0.02%	0.144948+0.02%	0.139574+3.88%	0.139048+4.27%	0.135431+7.05%	0.137603+5.36%	0.132132+9.73%	0.127151+14.0%	Dec 11
America
ARSBRL	ARS/BRL	0.00596553-0.81%	0.00600547-1.47%	0.0059528-0.60%	0.00584091+1.30%	0.005777+2.43%	0.00578251+2.33%	0.00588687+0.51%	0.00593963-0.38%	0.00601144-1.57%	Dec 11
CADBRL	CAD/BRL	4.27847-0.66%	4.29666-1.08%	4.28309-0.77%	4.19706+1.27%	4.14109+2.63%	4.09679+3.74%	4.15313+2.34%	3.89458+9.13%	3.67516+15.6%	Dec 11
CLPBRL	CLP/BRL	0.00620131-0.58%	0.00622456-0.95%	0.00618176-0.26%	0.00597919+3.12%	0.00589359+4.62%	0.00609821+1.11%	0.00599166+2.90%	0.00579421+6.41%	0.00546321+12.9%	Dec 11
MXNBRL	MXN/BRL	0.300018-0.32%	0.300765-0.57%	0.297188+0.63%	0.285751+4.65%	0.282142+5.99%	0.2908+2.84%	0.285321+4.81%	0.290867+2.81%	0.286936+4.22%	Dec 11
USDBRL	USD/BRL	6.0623-0.76%	6.0864-1.15%	6.0246-0.14%	5.8884+2.17%	5.7668+4.33%	5.6367+6.74%	5.6417+6.64%	5.3593+12.3%	4.8568+23.9%	Dec 11
Africa
EGPBRL	EGP/BRL	0.120357-0.51%	0.12028-0.44%	0.121373-1.34%	0.117162+2.21%	0.116936+2.40%	0.114947+4.18%	0.117115+2.25%	0.11228+6.65%	0.156251-23.36%	Dec 11
NADBRL	NAD/BRL	0.339681-0.02%	0.337562+0.61%	0.332848+2.03%	0.324058+4.80%	0.320941+5.82%	0.324341+4.71%	0.315009+7.81%	0.288078+17.9%	0.26245+29.4%	Dec 11
ZARBRL	ZAR/BRL	0.339681-0.02%	0.337562+0.61%	0.332848+2.03%	0.324058+4.80%	0.320941+5.82%	0.324341+4.71%	0.315009+7.81%	0.288078+17.9%	0.26245+29.4%	Dec 11
Precious Metals
XAGBRL	XAG/BRL	194.308-1.11%	188.748+1.80%	189.012+1.66%	176.869+8.64%	175.988+9.18%	178.054+7.92%	161.465+19.0%	156.609+22.7%	117.301+63.8%	Dec 11
XAUBRL	XAU/BRL	16332.8+0.12%	16022.4+2.06%	15975.8+2.36%	15527.2+5.31%	15063.6+8.55%	14996.6+9.04%	14188.1+15.3%	12375.3+32.1%	10078.2+62.3%	Dec 11
XPDBRL	XPD/BRL	5906.19+1.05%	5840.33+2.19%	5934.23+0.57%	5761.6+3.59%	5650.51+5.62%	6018.3-0.83%	5705.16+4.61%	4755.03+25.5%	5523.39+8.05%	Dec 11
XPTBRL	XPT/BRL	5714.34-1.27%	5650.24-0.15%	5703.79-1.09%	5476.35+3.02%	5557.86+1.51%	5559.93+1.47%	5387.99+4.71%	5123.92+10.1%	4905.36+15.0%	Dec 11
Others
BTCBRL	BTC/BRL	572568+5.06%	613541-1.95%	576378+4.37%	567201+6.06%	488442+23.2%	351025+71.4%	323245+86.1%	356253+68.9%	206652+191%	Dec 11
XDRBRL	XDR/BRL	7.97824-0.57%	7.93785-0.06%	7.93388-0.01%	7.61971+4.11%	7.58004+4.65%	7.48405+6.00%	7.62673+4.01%	7.05679+12.4%	6.54091+21.3%	Dec 11

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq