nie, 25 sty 2026, 1:54 CET, NY 19:54, Londyn 0:54, Tokio 9:54, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Brazilian RealFavorites - Recent 
Date: Last Session | 2026-01-25 | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21Switch to BRL/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 42 from 42 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
Asia
AUDBRLAUD/BRL+0.55%+0.56%+1.36%+1.56%-1.73%+4.47%+3.79%-0.16%-1.91%Jan 23
CNYBRLCNY/BRL-0.62%-1.64%-1.45%-1.65%-4.61%-0.18%+0.07%-2.30%-3.17%Jan 23
HKDBRLHKD/BRL-0.05%-1.50%-1.56%-1.41%-4.70%-2.12%-2.10%-3.82%-4.67%Jan 23
IDRBRLIDR/BRL-0.24%-0.80%-1.13%-2.00%-5.74%-2.90%-3.29%-8.00%-4.33%Jan 23
ILSBRLILS/BRL-0.13%-0.58%-1.26%-0.67%-2.93%+2.07%+3.07%+1.43%-3.06%Jan 23
INRBRLINR/BRL-1.01%-2.63%-2.70%-3.81%-7.84%-5.07%-6.48%-10.74%-5.74%Jan 23
JPYBRLJPY/BRL+1.13%-0.57%-0.53%-0.38%-4.57%-1.67%-4.14%-10.51%-4.55%Jan 23
KRWBRLKRW/BRL-0.51%-0.81%-1.10%-2.50%-4.54%-1.36%-4.01%-10.69%-5.08%Jan 23
MYRBRLMYR/BRL+0.21%-0.37%-0.27%-0.24%-4.12%+1.13%+3.31%+0.28%-2.25%Jan 23
NZDBRLNZD/BRL+0.39%+0.02%+1.54%+2.17%-2.78%+3.74%+1.39%-6.01%-2.33%Jan 23
PHPBRLPHP/BRL-0.60%-1.14%-1.11%-1.75%-5.91%-2.48%-3.00%-8.57%-3.82%Jan 23
SGDBRLSGD/BRL+0.50%-0.79%-0.41%-0.35%-3.61%+0.47%+0.15%-4.21%-3.73%Jan 23
THBBRLTHB/BRL+0.08%-1.54%-0.22%-0.17%-4.14%+2.36%+3.80%-0.80%-3.31%Jan 23
TWDBRLTWD/BRL-0.48%-1.40%-1.57%-1.70%-5.68%-2.58%-4.58%-11.70%-4.00%Jan 23
Europe
CHFBRLCHF/BRL+0.45%-1.12%+0.53%+0.53%-4.09%+0.87%-0.59%-3.49%-3.86%Jan 23
CZKBRLCZK/BRL+0.33%-0.70%+0.18%+0.05%-4.15%+0.04%+0.08%-2.88%-4.33%Jan 23
DKKBRLDKK/BRL+0.35%-0.98%+0.12%+0.02%-4.28%+0.40%-0.21%-4.21%-4.20%Jan 23
EURBRLEUR/BRL+0.36%-0.99%+0.11%-0.00%-4.28%+0.43%-0.19%-4.11%-4.14%Jan 23
GBPBRLGBP/BRL+0.78%-0.44%+0.07%+0.10%-3.54%+1.84%+0.37%-4.20%-3.50%Jan 23
HUFBRLHUF/BRL+0.24%-0.36%+0.81%+0.92%-2.14%+0.46%+2.01%-0.10%-3.24%Jan 23
ISKBRLISK/BRL+0.49%-0.73%+0.38%+0.96%-2.83%+1.25%-2.66%-6.47%-3.23%Jan 23
NOKBRLNOK/BRL+0.57%+0.29%+1.35%+1.66%-2.00%+2.42%+0.09%-1.43%-2.21%Jan 23
PLNBRLPLN/BRL+0.09%-0.63%+0.39%+0.10%-3.98%+1.08%+0.30%-3.08%-3.83%Jan 23
RONBRLRON/BRL-0.06%-1.27%-0.53%-0.39%-4.85%-0.15%-0.81%-5.22%-4.51%Jan 23
RUBBRLRUB/BRL+0.32%+1.54%+1.05%+3.33%-1.58%+1.89%+5.62%-1.52%+0.45%Jan 23
SEKBRLSEK/BRL+0.26%-0.03%+1.15%+1.12%-2.32%+4.34%+2.87%+1.20%-2.21%Jan 23
TRYBRLTRY/BRL-0.25%-1.72%-1.77%-1.92%-5.65%-4.06%-4.90%-10.87%-5.40%Jan 23
UAHBRLUAH/BRL-0.58%-1.45%-0.97%-2.12%-7.78%-3.92%-4.97%-8.10%-5.42%Jan 23
America
ARSBRLARS/BRL-0.28%-1.34%-1.77%+0.88%-3.24%-2.44%+1.92%-15.92%-3.11%Jan 23
CADBRLCAD/BRL+0.46%-0.69%-0.09%-0.04%-4.52%+0.91%+0.24%-5.16%-4.67%Jan 23
CLPBRLCLP/BRL-0.49%+0.11%+0.22%+1.42%-0.51%+5.84%+6.34%+3.67%-1.32%Jan 23
MXNBRLMXN/BRL+0.44%-0.41%-0.14%+1.89%-1.57%+4.20%+3.85%+1.91%-1.38%Jan 23
USDBRLUSD/BRL-0.04%-1.51%-1.57%-1.37%-4.46%-1.92%-1.77%-4.46%-4.45%Jan 23
Africa
EGPBRLEGP/BRL-0.16%-0.80%-1.23%-1.62%-4.74%-1.05%-1.21%-0.97%-2.33%Jan 23
NADBRLNAD/BRL+0.05%+0.25%+0.18%+0.94%-1.10%+5.23%+5.61%+3.91%-1.79%Jan 23
ZARBRLZAR/BRL+0.05%+0.25%+0.18%+0.95%-1.10%+5.23%+5.61%+3.92%-1.79%Jan 23
Precious Metals
XAGBRLXAG/BRL+5.02%+5.34%+12.1%+25.3%+36.4%+95.9%+102%+147%+24.6%Jan 23
XAUBRLXAU/BRL+1.35%+2.87%+6.83%+9.27%+6.17%+19.2%+18.1%+40.2%+8.71%Jan 23
XPDBRLXPD/BRL+5.95%+5.46%+10.3%+8.59%+2.64%+40.9%+34.6%+50.7%+16.5%Jan 23
XPTBRLXPT/BRL+6.57%+11.3%+17.2%+19.3%+16.4%+75.0%+65.8%+84.1%+18.3%Jan 23
Others
BTCBRLBTC/BRL+0.99%-0.83%-6.28%-2.33%-0.95%+0.25%-19.23%-26.65%-2.09%Jan 23
XDRBRLXDR/BRL-0.29%-1.51%-0.47%-1.12%-5.94%-0.45%-0.94%-4.55%-3.52%Jan 23
1 - 42 from 42 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq