śro, 11 gru 2024, 22:08 CET, NY 16:08, Londyn 21:08, Tokio 6:08, ^SPX +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Brazilian RealFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07Switch to BRL/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDBRL
AUD/BRL
Last:
3.83058		Date:
Dec 11
19:00:56
Change:
-0.03348
(-0.87%)		High/Low:
3.85251
3.82607
52W Change:
+0.58634
(+18.07%)		52W High/Low:
3.96927
3.21361
Open:
3.84404		Prev.:
3.86406
CNYBRL
CNY/BRL
Last:
0.831795		Date:
Dec 11
12:00:00
Change:
-0.005864
(-0.70%)		High/Low:
0.831795
0.831795
52W Change:
+0.145557
(+21.21%)		52W High/Low:
0.837841
0.673589
Open:
0.831795		Prev.:
0.837659
HKDBRL
HKD/BRL
Last:
0.773664		Date:
Dec 11
19:00:56
Change:
-0.006045
(-0.78%)		High/Low:
0.778447
0.772182
52W Change:
+0.139816
(+22.06%)		52W High/Low:
0.784444
0.616901
Open:
0.776933		Prev.:
0.779709
IDRBRL
IDR/BRL
Last:
0.000379994		Date:
Dec 11
12:00:00
Change:
-0.000003201
(-0.84%)		High/Low:
0.000379994
0.000379994
52W Change:
+0.000064472
(+20.43%)		52W High/Low:
0.000383874
0.000310809
Open:
0.000379994		Prev.:
0.000383195
ILSBRL
ILS/BRL
Last:
1.68134		Date:
Dec 11
18:00:04
Change:
-0.00502
(-0.30%)		High/Low:
1.68903
1.67807
52W Change:
+0.35429
(+26.70%)		52W High/Low:
1.70500
1.29360
Open:
1.68594		Prev.:
1.68636
INRBRL
INR/BRL
Last:
0.0712816		Date:
Dec 11
12:00:00
Change:
-0.0003613
(-0.50%)		High/Low:
0.0712816
0.0712816
52W Change:
+0.0119512
(+20.14%)		52W High/Low:
0.0718769
0.0578758
Open:
0.0712816		Prev.:
0.0716429
JPYBRL
JPY/BRL
Last:
0.0394609		Date:
Dec 11
19:00:56
Change:
-0.0004012
(-1.01%)		High/Low:
0.0397317
0.0393990
52W Change:
+0.0056802
(+16.81%)		52W High/Low:
0.0409962
0.0324119
Open:
0.0396046		Prev.:
0.0398621
KRWBRL
KRW/BRL
Last:
0.00422447		Date:
Dec 11
12:00:00
Change:
-0.00002459
(-0.58%)		High/Low:
0.00422447
0.00422447
52W Change:
+0.00049114
(+13.16%)		52W High/Low:
0.00432199
0.00364019
Open:
0.00422447		Prev.:
0.00424906
MYRBRL
MYR/BRL
Last:
1.36424		Date:
Dec 11
12:00:00
Change:
-0.00875
(-0.64%)		High/Low:
1.36424
1.36424
52W Change:
+0.31201
(+29.65%)		52W High/Low:
1.37630
1.02799
Open:
1.36424		Prev.:
1.37299
NZDBRL
NZD/BRL
Last:
3.48074		Date:
Dec 11
19:00:56
Change:
-0.03274
(-0.93%)		High/Low:
3.50384
3.47757
52W Change:
+0.45582
(+15.07%)		52W High/Low:
3.61005
2.97782
Open:
3.49415		Prev.:
3.51348
PHPBRL
PHP/BRL
Last:
0.103751		Date:
Dec 11
12:00:00
Change:
-0.000975
(-0.93%)		High/Low:
0.103751
0.103751
52W Change:
+0.015188
(+17.15%)		52W High/Low:
0.105032
0.086518
Open:
0.103751		Prev.:
0.104726
SGDBRL
SGD/BRL
Last:
4.47558		Date:
Dec 11
19:00:56
Change:
-0.03915
(-0.87%)		High/Low:
4.50613
4.47094
52W Change:
+0.79806
(+21.70%)		52W High/Low:
4.55460
3.63578
Open:
4.49742		Prev.:
4.51473
THBBRL
THB/BRL
Last:
0.177668		Date:
Dec 11
19:00:24
Change:
-0.001792
(-1.00%)		High/Low:
0.178864
0.177327
52W Change:
+0.039442
(+28.53%)		52W High/Low:
0.180255
0.136379
Open:
0.178190		Prev.:
0.179460
TWDBRL
TWD/BRL
Last:
0.185990		Date:
Dec 11
12:00:00
Change:
-0.001343
(-0.72%)		High/Low:
0.185990
0.185990
52W Change:
+0.029550
(+18.89%)		52W High/Low:
0.187577
0.152813
Open:
0.185990		Prev.:
0.187333
Europe
BGNBRL
BGN/BRL
Last:
3.24679		Date:
Dec 11
12:00:00
Change:
-0.02672
(-0.82%)		High/Low:
3.24679
3.24679
52W Change:
+0.53462
(+19.71%)		52W High/Low:
3.29016
2.70671
Open:
3.24679		Prev.:
3.27351
CHFBRL
CHF/BRL
Last:
6.80203		Date:
Dec 11
19:00:56
Change:
-0.06595
(-0.96%)		High/Low:
6.85631
6.79599
52W Change:
+1.18059
(+21.00%)		52W High/Low:
6.93516
5.49072
Open:
6.84101		Prev.:
6.86798
CZKBRL
CZK/BRL
Last:
0.251710		Date:
Dec 11
19:00:56
Change:
-0.002354
(-0.93%)		High/Low:
0.253575
0.251343
52W Change:
+0.034044
(+15.64%)		52W High/Low:
0.256191
0.208259
Open:
0.252956		Prev.:
0.254064
DKKBRL
DKK/BRL
Last:
0.846384		Date:
Dec 11
19:00:56
Change:
-0.008062
(-0.94%)		High/Low:
0.853499
0.845329
52W Change:
+0.133515
(+18.73%)		52W High/Low:
0.864465
0.710738
Open:
0.851633		Prev.:
0.854446
EURBRL
EUR/BRL
Last:
6.30982		Date:
Dec 11
18:59:56
Change:
-0.06148
(-0.96%)		High/Low:
6.36495
6.30424
52W Change:
+0.99520
(+18.73%)		52W High/Low:
6.44691
5.29970
Open:
6.35118		Prev.:
6.37130
GBPBRL
GBP/BRL
Last:
7.66910		Date:
Dec 11
19:00:56
Change:
-0.05876
(-0.76%)		High/Low:
7.72275
7.66062
52W Change:
+1.46486
(+23.61%)		52W High/Low:
7.76837
6.12245
Open:
7.70160		Prev.:
7.72786
HUFBRL
HUF/BRL
Last:
0.0154031		Date:
Dec 11
19:00:56
Change:
-0.0001353
(-0.87%)		High/Low:
0.0155421
0.0153810
52W Change:
+0.0015411
(+11.12%)		52W High/Low:
0.0160320
0.0135497
Open:
0.0155111		Prev.:
0.0155384
ISKBRL
ISK/BRL
Last:
0.0432445		Date:
Dec 11
19:00:24
Change:
-0.0004272
(-0.98%)		High/Low:
0.0436366
0.0432113
52W Change:
+0.0079718
(+22.60%)		52W High/Low:
0.0442469
0.0351994
Open:
0.0435359		Prev.:
0.0436717
NOKBRL
NOK/BRL
Last:
0.539107		Date:
Dec 11
19:00:56
Change:
-0.003747
(-0.69%)		High/Low:
0.544028
0.538630
52W Change:
+0.088304
(+19.59%)		52W High/Low:
0.551469
0.449470
Open:
0.542406		Prev.:
0.542854
PLNBRL
PLN/BRL
Last:
1.47830		Date:
Dec 11
19:00:56
Change:
-0.01736
(-1.16%)		High/Low:
1.49227
1.47681
52W Change:
+0.25242
(+20.59%)		52W High/Low:
1.50947
1.21199
Open:
1.48933		Prev.:
1.49566
RONBRL
RON/BRL
Last:
1.27558		Date:
Dec 11
17:00:32
Change:
-0.00251
(-0.20%)		High/Low:
1.28118
1.27294
52W Change:
+0.20746
(+19.42%)		52W High/Low:
1.29504
1.06617
Open:
1.27884		Prev.:
1.27809
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq