sob, 17 sty 2026, 19:43 CET, NY 13:43, Londyn 18:43, Tokio 3:43, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Brazilian RealFavorites - Recent 
Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13Switch to BRL/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDBRL
AUD/BRL
Last:
3.59102		Date:
Jan 16
19:00:56
Change:
-0.00530
(-0.15%)		High/Low:
3.60696
3.58785
52W Change:
-0.17414
(-4.63%)		52W High/Low:
3.79745
3.43800
Open:
3.59832		Prev.:
3.59632
CNYBRL
CNY/BRL
Last:
0.770048		Date:
Jan 16
12:00:00
Change:
-0.003933
(-0.51%)		High/Low:
0.770048
0.770048
52W Change:
-0.050271
(-6.13%)		52W High/Low:
0.829709
0.740879
Open:
0.770048		Prev.:
0.773981
HKDBRL
HKD/BRL
Last:
0.689167		Date:
Jan 16
19:00:56
Change:
+0.001367
(+0.20%)		High/Low:
0.691231
0.688720
52W Change:
-0.088486
(-11.38%)		52W High/Low:
0.785836
0.677415
Open:
0.689292		Prev.:
0.687800
IDRBRL
IDR/BRL
Last:
0.000317899		Date:
Jan 16
12:00:00
Change:
-0.000001540
(-0.48%)		High/Low:
0.000317899
0.000317899
52W Change:
-0.000049677
(-13.51%)		52W High/Low:
0.000371099
0.000315818
Open:
0.000317899		Prev.:
0.000319439
ILSBRL
ILS/BRL
Last:
1.70936		Date:
Jan 16
17:59:28
Change:
+0.00265
(+0.16%)		High/Low:
1.71337
1.70753
52W Change:
+0.03659
(+2.19%)		52W High/Low:
1.75314
1.51029
Open:
1.70858		Prev.:
1.70671
INRBRL
INR/BRL
Last:
0.0590710		Date:
Jan 16
12:00:00
Change:
-0.0006574
(-1.10%)		High/Low:
0.0590710
0.0590710
52W Change:
-0.0104123
(-14.99%)		52W High/Low:
0.0698831
0.0589917
Open:
0.0590710		Prev.:
0.0597284
JPYBRL
JPY/BRL
Last:
0.0339852		Date:
Jan 16
19:00:56
Change:
+0.0001493
(+0.44%)		High/Low:
0.0341223
0.0339796
52W Change:
-0.0050129
(-12.85%)		52W High/Low:
0.0422659
0.0337642
Open:
0.0340203		Prev.:
0.0338359
KRWBRL
KRW/BRL
Last:
0.00364347		Date:
Jan 16
12:00:00
Change:
-0.00003547
(-0.96%)		High/Low:
0.00364347
0.00364347
52W Change:
-0.00048134
(-11.67%)		52W High/Low:
0.00420803
0.00359625
Open:
0.00364347		Prev.:
0.00367894
MYRBRL
MYR/BRL
Last:
1.32299		Date:
Jan 16
12:00:00
Change:
-0.00730
(-0.55%)		High/Low:
1.32299
1.32299
52W Change:
-0.01256
(-0.94%)		52W High/Low:
1.37653
1.25499
Open:
1.32299		Prev.:
1.33029
NZDBRL
NZD/BRL
Last:
3.09045		Date:
Jan 16
19:00:56
Change:
+0.00960
(+0.31%)		High/Low:
3.10248
3.08781
52W Change:
-0.30841
(-9.07%)		52W High/Low:
3.50350
2.97963
Open:
3.09434		Prev.:
3.08085
PHPBRL
PHP/BRL
Last:
0.0903854		Date:
Jan 16
12:00:00
Change:
-0.0003202
(-0.35%)		High/Low:
0.0903854
0.0903854
52W Change:
-0.0123716
(-12.04%)		52W High/Low:
0.1037320
0.0891131
Open:
0.0903854		Prev.:
0.0907056
SGDBRL
SGD/BRL
Last:
4.16878		Date:
Jan 16
19:00:56
Change:
+0.00434
(+0.10%)		High/Low:
4.18651
4.16664
52W Change:
-0.26354
(-5.95%)		52W High/Low:
4.52797
4.04823
Open:
4.17464		Prev.:
4.16444
THBBRL
THB/BRL
Last:
0.170806		Date:
Jan 16
19:00:24
Change:
+0.000114
(+0.07%)		High/Low:
0.171516
0.170678
52W Change:
-0.004492
(-2.56%)		52W High/Low:
0.179801
0.162328
Open:
0.170922		Prev.:
0.170692
TWDBRL
TWD/BRL
Last:
0.170068		Date:
Jan 16
12:00:00
Change:
-0.000667
(-0.39%)		High/Low:
0.170068
0.170068
52W Change:
-0.012435
(-6.81%)		52W High/Low:
0.191001
0.169434
Open:
0.170068		Prev.:
0.170735
Europe
BGNBRL
BGN/BRL
Last:
3.28684		Date:
Dec 31
12:00:00
Change:

High/Low:
3.28684
3.28684
52W Change:
+0.01363
(+0.42%)		52W High/Low:
3.43887
3.03381
Open:
3.28684		Prev.:
CHFBRL
CHF/BRL
Last:
6.69231		Date:
Jan 16
19:00:56
Change:
+0.01282
(+0.19%)		High/Low:
6.72663
6.69141
52W Change:
+0.04445
(+0.67%)		52W High/Low:
7.29045
6.29239
Open:
6.70783		Prev.:
6.67949
CZKBRL
CZK/BRL
Last:
0.256663		Date:
Jan 16
19:00:56
Change:
+0.000276
(+0.11%)		High/Low:
0.257912
0.256528
52W Change:
+0.010081
(+4.09%)		52W High/Low:
0.271164
0.236338
Open:
0.257116		Prev.:
0.256387
DKKBRL
DKK/BRL
Last:
0.834153		Date:
Jan 16
19:00:56
Change:
+0.000821
(+0.10%)		High/Low:
0.838354
0.833699
52W Change:
-0.001702
(-0.20%)		52W High/Low:
0.903960
0.795068
Open:
0.836062		Prev.:
0.833332
EURBRL
EUR/BRL
Last:
6.23210		Date:
Jan 16
18:59:56
Change:
+0.00595
(+0.10%)		High/Low:
6.26335
6.22934
52W Change:
-0.00553
(-0.09%)		52W High/Low:
6.75167
5.93040
Open:
6.24625		Prev.:
6.22615
GBPBRL
GBP/BRL
Last:
7.19090		Date:
Jan 16
19:00:56
Change:
+0.01057
(+0.15%)		High/Low:
7.22453
7.18601
52W Change:
-0.21917
(-2.96%)		52W High/Low:
7.84598
6.92191
Open:
7.20696		Prev.:
7.18033
HUFBRL
HUF/BRL
Last:
0.0161886		Date:
Jan 16
19:00:56
Change:
+0.0000268
(+0.17%)		High/Low:
0.0162553
0.0161790
52W Change:
+0.0010839
(+7.18%)		52W High/Low:
0.0170040
0.0146403
Open:
0.0162194		Prev.:
0.0161618
ISKBRL
ISK/BRL
Last:
0.0426269		Date:
Jan 16
19:00:24
Change:
+0.0000462
(+0.11%)		High/Low:
0.0428147
0.0426101
52W Change:
-0.0003466
(-0.81%)		52W High/Low:
0.0465379
0.0404613
Open:
0.0426671		Prev.:
0.0425807
NOKBRL
NOK/BRL
Last:
0.532428		Date:
Jan 16
19:00:56
Change:
+0.002043
(+0.39%)		High/Low:
0.534418
0.531970
52W Change:
-0.000744
(-0.14%)		52W High/Low:
0.565890
0.509218
Open:
0.532955		Prev.:
0.530385
PLNBRL
PLN/BRL
Last:
1.47651		Date:
Jan 16
19:00:56
Change:
-0.00112
(-0.08%)		High/Low:
1.48289
1.47550
52W Change:
+0.01410
(+0.96%)		52W High/Low:
1.57348
1.41424
Open:
1.47876		Prev.:
1.47763
RONBRL
RON/BRL
Last:
1.22642		Date:
Jan 16
16:51:40
Change:
+0.00210
(+0.17%)		High/Low:
1.22999
1.22642
52W Change:
-0.02096
(-1.68%)		52W High/Low:
1.35666
1.19159
Open:
1.22676		Prev.:
1.22432
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq