pon, 2 gru 2024, 8:00 CET, NY 2:00, Londyn 7:00, Tokio 16:00, ^SPX +0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Brazilian RealFavorites - Recent 
Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28Switch to BRL/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDBRL
AUD/BRL
Open:
3.96178		High/Low:
3.96927
3.87909		Last:
3.92391		Change:
+0.03188
(+0.82%)
Date:
Nov 29
19:00:56		52W High/Low:
3.96927 R
3.20587		Prev.:
3.89203		52W Change:
+0.68916
(+21.30%)
CNYBRL
CNY/BRL
Open:
0.830776		High/Low:
0.830776
0.830776		Last:
0.830776		Change:
+0.011935
(+1.46%)
Date:
Nov 29
12:00:00		52W High/Low:
0.830776 R
0.673589		Prev.:
0.818841		52W Change:
+0.147287
(+21.55%)
HKDBRL
HKD/BRL
Open:
0.782706		High/Low:
0.784444
0.765633		Last:
0.773335		Change:
+0.004353
(+0.57%)
Date:
Nov 29
19:00:56		52W High/Low:
0.784444 R
0.616901		Prev.:
0.768982		52W Change:
+0.147544
(+23.58%)
IDRBRL
IDR/BRL
Open:
0.000379625		High/Low:
0.000379625
0.000379625		Last:
0.000379625		Change:
+0.000005464
(+1.46%)
Date:
Nov 29
12:00:00		52W High/Low:
0.000379625 R
0.000310809		Prev.:
0.000374161		52W Change:
+0.000063202
(+19.97%)
ILSBRL
ILS/BRL
Open:
1.67419		High/Low:
1.67968
1.63942		Last:
1.65051		Change:
+0.00933
(+0.57%)
Date:
Nov 29
18:00:16		52W High/Low:
1.67968 R
1.29360		Prev.:
1.64118		52W Change:
+0.32165
(+24.20%)
INRBRL
INR/BRL
Open:
0.0711670		High/Low:
0.0711670
0.0711670		Last:
0.0711670		Change:
+0.0008898
(+1.27%)
Date:
Nov 29
12:00:00		52W High/Low:
0.0711670 R
0.0578758		Prev.:
0.0702772		52W Change:
+0.0126996
(+21.72%)
JPYBRL
JPY/BRL
Open:
0.0406096		High/Low:
0.0407058
0.0396768		Last:
0.0401974		Change:
+0.0006832
(+1.73%)
Date:
Nov 29
19:00:56		52W High/Low:
0.0409607
0.0324119		Prev.:
0.0395142		52W Change:
+0.0070217
(+21.17%)
KRWBRL
KRW/BRL
Open:
0.00430805		High/Low:
0.00430805
0.00430805		Last:
0.00430805		Change:
+0.00005635
(+1.33%)
Date:
Nov 29
12:00:00		52W High/Low:
0.00430805 R
0.00364019		Prev.:
0.00425170		52W Change:
+0.00053214
(+14.09%)
MYRBRL
MYR/BRL
Open:
1.35320		High/Low:
1.35320
1.35320		Last:
1.35320		Change:
+0.01789
(+1.34%)
Date:
Nov 29
12:00:00		52W High/Low:
1.35320 R
1.02799		Prev.:
1.33531		52W Change:
+0.30607
(+29.23%)
NZDBRL
NZD/BRL
Open:
3.60219		High/Low:
3.61005
3.52302		Last:
3.56341		Change:
+0.03682
(+1.04%)
Date:
Nov 29
19:00:56		52W High/Low:
3.61005 R
2.97782		Prev.:
3.52659		52W Change:
+0.55678
(+18.52%)
PHPBRL
PHP/BRL
Open:
0.102537		High/Low:
0.102537
0.102537		Last:
0.102537		Change:
+0.001362
(+1.35%)
Date:
Nov 29
12:00:00		52W High/Low:
0.102537 R
0.086518		Prev.:
0.101175		52W Change:
+0.014556
(+16.54%)
SGDBRL
SGD/BRL
Open:
4.54568		High/Low:
4.55460
4.44440		Last:
4.49233		Change:
+0.03384
(+0.76%)
Date:
Nov 29
19:00:56		52W High/Low:
4.55460 R
3.63578		Prev.:
4.45849		52W Change:
+0.82580
(+22.52%)
THBBRL
THB/BRL
Open:
0.177705		High/Low:
0.178042
0.173712		Last:
0.175356		Change:
+0.001445
(+0.83%)
Date:
Nov 29
19:00:28		52W High/Low:
0.178042 R
0.136379		Prev.:
0.173911		52W Change:
+0.035345
(+25.24%)
TWDBRL
TWD/BRL
Open:
0.184924		High/Low:
0.184924
0.184924		Last:
0.184924		Change:
+0.002389
(+1.31%)
Date:
Nov 29
12:00:00		52W High/Low:
0.184924 R
0.152813		Prev.:
0.182535		52W Change:
+0.029026
(+18.62%)
Europe
BGNBRL
BGN/BRL
Open:
3.24682		High/Low:
3.24682
3.24682		Last:
3.24682		Change:
+0.04912
(+1.54%)
Date:
Nov 29
12:00:00		52W High/Low:
3.26935
2.70228		Prev.:
3.19770		52W Change:
+0.51324
(+18.78%)
CHFBRL
CHF/BRL
Open:
6.91320		High/Low:
6.92868
6.76472		Last:
6.83072		Change:
+0.05210
(+0.77%)
Date:
Nov 29
19:00:56		52W High/Low:
6.92868 R
5.49072		Prev.:
6.77862		52W Change:
+1.24387
(+22.26%)
CZKBRL
CZK/BRL
Open:
0.254660		High/Low:
0.255109
0.249185		Last:
0.251804		Change:
+0.001883
(+0.75%)
Date:
Nov 29
19:00:56		52W High/Low:
0.255109 R
0.208259		Prev.:
0.249921		52W Change:
+0.030856
(+13.97%)
DKKBRL
DKK/BRL
Open:
0.862885		High/Low:
0.864465
0.844134		Last:
0.852758		Change:
+0.005643
(+0.67%)
Date:
Nov 29
19:00:56		52W High/Low:
0.864465 R
0.705816		Prev.:
0.847115		52W Change:
+0.133584
(+18.57%)
EURBRL
EUR/BRL
Open:
6.43516		High/Low:
6.44691
6.29535		Last:
6.36372		Change:
+0.04702
(+0.74%)
Date:
Nov 29
18:59:56		52W High/Low:
6.44691 R
5.26192		Prev.:
6.31670		52W Change:
+1.00268
(+18.70%)
GBPBRL
GBP/BRL
Open:
7.73138		High/Low:
7.74699
7.57327		Last:
7.65624		Change:
+0.06170
(+0.81%)
Date:
Nov 29
19:00:56		52W High/Low:
7.74699 R
6.12245		Prev.:
7.59454		52W Change:
+1.45228
(+23.41%)
HUFBRL
HUF/BRL
Open:
0.0156098		High/Low:
0.0156319
0.0152065		Last:
0.0153969		Change:
+0.0000984
(+0.64%)
Date:
Nov 29
19:00:56		52W High/Low:
0.0160320
0.0135497		Prev.:
0.0152985		52W Change:
+0.0012209
(+8.61%)
ISKBRL
ISK/BRL
Open:
0.0441705		High/Low:
0.0442469
0.0433197		Last:
0.0437503		Change:
+0.0001643
(+0.38%)
Date:
Nov 29
19:00:28		52W High/Low:
0.0442469 R
0.0350558		Prev.:
0.0435860		52W Change:
+0.0081268
(+22.81%)
NOKBRL
NOK/BRL
Open:
0.550402		High/Low:
0.551433
0.539256		Last:
0.545082		Change:
+0.003313
(+0.61%)
Date:
Nov 29
19:00:56		52W High/Low:
0.551433 R
0.446919		Prev.:
0.541769		52W Change:
+0.086229
(+18.79%)
PLNBRL
PLN/BRL
Open:
1.49784		High/Low:
1.50018
1.46596		Last:
1.48220		Change:
+0.01574
(+1.07%)
Date:
Nov 29
19:00:56		52W High/Low:
1.50018 R
1.21199		Prev.:
1.46646		52W Change:
+0.24804
(+20.10%)
RONBRL
RON/BRL
Open:
1.29295		High/Low:
1.29504
1.26462		Last:
1.26806		Change:
-0.00283
(-0.22%)
Date:
Nov 29
17:00:56		52W High/Low:
1.29504 R
1.05986		Prev.:
1.27089		52W Change:
+0.18916
(+17.53%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq