pon, 19 sty 2026, 2:36 CET, NY 20:36, Londyn 1:36, Tokio 10:36, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Brazilian RealFavorites - Recent 
Date: Last Session | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15Switch to BRL/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
AUDBRL
AUD/BRL
Open:
3.59832		High/Low:
3.60696
3.58785		Last:
3.59102		Change:
-0.00530
(-0.15%)
Date:
Jan 16
19:00:56		52W High/Low:
3.79745
3.43800		Prev.:
3.59632		52W Change:
-0.17414
(-4.63%)
CNYBRL
CNY/BRL
Open:
0.770048		High/Low:
0.770048
0.770048		Last:
0.770048		Change:
-0.003933
(-0.51%)
Date:
Jan 16
12:00:00		52W High/Low:
0.829709
0.740879		Prev.:
0.773981		52W Change:
-0.050271
(-6.13%)
HKDBRL
HKD/BRL
Open:
0.689292		High/Low:
0.691231
0.688720		Last:
0.689167		Change:
+0.001367
(+0.20%)
Date:
Jan 16
19:00:56		52W High/Low:
0.785836
0.677415		Prev.:
0.687800		52W Change:
-0.088486
(-11.38%)
IDRBRL
IDR/BRL
Open:
0.000317899		High/Low:
0.000317899
0.000317899		Last:
0.000317899		Change:
-0.000001540
(-0.48%)
Date:
Jan 16
12:00:00		52W High/Low:
0.000371099
0.000315818		Prev.:
0.000319439		52W Change:
-0.000049677
(-13.51%)
ILSBRL
ILS/BRL
Open:
1.70858		High/Low:
1.71337
1.70753		Last:
1.70936		Change:
+0.00265
(+0.16%)
Date:
Jan 16
17:59:28		52W High/Low:
1.75314
1.51029		Prev.:
1.70671		52W Change:
+0.03659
(+2.19%)
INRBRL
INR/BRL
Open:
0.0590710		High/Low:
0.0590710
0.0590710		Last:
0.0590710		Change:
-0.0006574
(-1.10%)
Date:
Jan 16
12:00:00		52W High/Low:
0.0698831
0.0589917		Prev.:
0.0597284		52W Change:
-0.0104123
(-14.99%)
JPYBRL
JPY/BRL
Open:
0.0340203		High/Low:
0.0341223
0.0339796		Last:
0.0339852		Change:
+0.0001493
(+0.44%)
Date:
Jan 16
19:00:56		52W High/Low:
0.0422659
0.0337642		Prev.:
0.0338359		52W Change:
-0.0050129
(-12.85%)
KRWBRL
KRW/BRL
Open:
0.00364347		High/Low:
0.00364347
0.00364347		Last:
0.00364347		Change:
-0.00003547
(-0.96%)
Date:
Jan 16
12:00:00		52W High/Low:
0.00420803
0.00359625		Prev.:
0.00367894		52W Change:
-0.00048134
(-11.67%)
MYRBRL
MYR/BRL
Open:
1.32299		High/Low:
1.32299
1.32299		Last:
1.32299		Change:
-0.00730
(-0.55%)
Date:
Jan 16
12:00:00		52W High/Low:
1.37653
1.25499		Prev.:
1.33029		52W Change:
-0.01256
(-0.94%)
NZDBRL
NZD/BRL
Open:
3.09434		High/Low:
3.10248
3.08781		Last:
3.09045		Change:
+0.00960
(+0.31%)
Date:
Jan 16
19:00:56		52W High/Low:
3.50350
2.97963		Prev.:
3.08085		52W Change:
-0.30841
(-9.07%)
PHPBRL
PHP/BRL
Open:
0.0903854		High/Low:
0.0903854
0.0903854		Last:
0.0903854		Change:
-0.0003202
(-0.35%)
Date:
Jan 16
12:00:00		52W High/Low:
0.1037320
0.0891131		Prev.:
0.0907056		52W Change:
-0.0123716
(-12.04%)
SGDBRL
SGD/BRL
Open:
4.17464		High/Low:
4.18651
4.16664		Last:
4.16878		Change:
+0.00434
(+0.10%)
Date:
Jan 16
19:00:56		52W High/Low:
4.52797
4.04823		Prev.:
4.16444		52W Change:
-0.26354
(-5.95%)
THBBRL
THB/BRL
Open:
0.170922		High/Low:
0.171516
0.170678		Last:
0.170806		Change:
+0.000114
(+0.07%)
Date:
Jan 16
19:00:24		52W High/Low:
0.179801
0.162328		Prev.:
0.170692		52W Change:
-0.004492
(-2.56%)
TWDBRL
TWD/BRL
Open:
0.170068		High/Low:
0.170068
0.170068		Last:
0.170068		Change:
-0.000667
(-0.39%)
Date:
Jan 16
12:00:00		52W High/Low:
0.191001
0.169434		Prev.:
0.170735		52W Change:
-0.012435
(-6.81%)
Europe
BGNBRL
BGN/BRL
Open:
3.28684		High/Low:
3.28684
3.28684		Last:
3.28684		Change:

Date:
Dec 31
12:00:00		52W High/Low:
3.43887
3.03381		Prev.:
52W Change:
+0.01363
(+0.42%)
CHFBRL
CHF/BRL
Open:
6.70783		High/Low:
6.72663
6.69141		Last:
6.69231		Change:
+0.01282
(+0.19%)
Date:
Jan 16
19:00:56		52W High/Low:
7.29045
6.29239		Prev.:
6.67949		52W Change:
+0.04445
(+0.67%)
CZKBRL
CZK/BRL
Open:
0.257116		High/Low:
0.257912
0.256528		Last:
0.256663		Change:
+0.000276
(+0.11%)
Date:
Jan 16
19:00:56		52W High/Low:
0.271164
0.236338		Prev.:
0.256387		52W Change:
+0.010081
(+4.09%)
DKKBRL
DKK/BRL
Open:
0.836062		High/Low:
0.838354
0.833699		Last:
0.834153		Change:
+0.000821
(+0.10%)
Date:
Jan 16
19:00:56		52W High/Low:
0.903960
0.795068		Prev.:
0.833332		52W Change:
-0.001702
(-0.20%)
EURBRL
EUR/BRL
Open:
6.24625		High/Low:
6.26335
6.22934		Last:
6.23210		Change:
+0.00595
(+0.10%)
Date:
Jan 16
18:59:56		52W High/Low:
6.75167
5.93040		Prev.:
6.22615		52W Change:
-0.00553
(-0.09%)
GBPBRL
GBP/BRL
Open:
7.20696		High/Low:
7.22453
7.18601		Last:
7.19090		Change:
+0.01057
(+0.15%)
Date:
Jan 16
19:00:56		52W High/Low:
7.84598
6.92191		Prev.:
7.18033		52W Change:
-0.21917
(-2.96%)
HUFBRL
HUF/BRL
Open:
0.0162194		High/Low:
0.0162553
0.0161790		Last:
0.0161886		Change:
+0.0000268
(+0.17%)
Date:
Jan 16
19:00:56		52W High/Low:
0.0170040
0.0146403		Prev.:
0.0161618		52W Change:
+0.0010839
(+7.18%)
ISKBRL
ISK/BRL
Open:
0.0426671		High/Low:
0.0428147
0.0426101		Last:
0.0426269		Change:
+0.0000462
(+0.11%)
Date:
Jan 16
19:00:24		52W High/Low:
0.0465379
0.0404613		Prev.:
0.0425807		52W Change:
-0.0003466
(-0.81%)
NOKBRL
NOK/BRL
Open:
0.532955		High/Low:
0.534418
0.531970		Last:
0.532428		Change:
+0.002043
(+0.39%)
Date:
Jan 16
19:00:56		52W High/Low:
0.565890
0.509218		Prev.:
0.530385		52W Change:
-0.000744
(-0.14%)
PLNBRL
PLN/BRL
Open:
1.47876		High/Low:
1.48289
1.47550		Last:
1.47651		Change:
-0.00112
(-0.08%)
Date:
Jan 16
19:00:56		52W High/Low:
1.57348
1.41424		Prev.:
1.47763		52W Change:
+0.01410
(+0.96%)
RONBRL
RON/BRL
Open:
1.22676		High/Low:
1.22999
1.22642		Last:
1.22642		Change:
+0.00210
(+0.17%)
Date:
Jan 16
16:51:40		52W High/Low:
1.35666
1.19159		Prev.:
1.22432		52W Change:
-0.02096
(-1.68%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq