Other currencies / Brazilian Real - Stooq

pon, 2 gru 2024, 8:51 CET, NY 2:51, Londyn 7:51, Tokio 16:51, ^SPX +0.56%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Brazilian Real

Favorites - Recent

Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28

Switch to BRL/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
AUDBRL	AUSTRALIAN DOLLAR / BRAZILIAN REAL	3.92391	+0.82%	+0.03188	Nov 29
CNYBRL	CHINESE RENMINBI / BRAZILIAN REAL	0.830776	+1.46%	+0.011935	Nov 29
HKDBRL	HONG KONG DOLLAR / BRAZILIAN REAL	0.773335	+0.57%	+0.004353	Nov 29
IDRBRL	INDONESIAN RUPIAH / BRAZILIAN REAL	0.000379625	+1.46%	+0.000005464	Nov 29
ILSBRL	ISRAELI SHEKEL / BRAZILIAN REAL	1.65051	+0.57%	+0.00933	Nov 29
INRBRL	INDIAN RUPEE / BRAZILIAN REAL	0.0711670	+1.27%	+0.0008898	Nov 29
JPYBRL	JAPANESE YEN / BRAZILIAN REAL	0.0401974	+1.73%	+0.0006832	Nov 29
KRWBRL	SOUTH KOREAN WON / BRAZILIAN REAL	0.00430805	+1.33%	+0.00005635	Nov 29
MYRBRL	MALAYSIAN RINGGIT / BRAZILIAN REAL	1.35320	+1.34%	+0.01789	Nov 29
NZDBRL	NEW ZEALAND DOLLAR / BRAZILIAN REAL	3.56341	+1.04%	+0.03682	Nov 29
PHPBRL	PHILIPPINE PESO / BRAZILIAN REAL	0.102537	+1.35%	+0.001362	Nov 29
SGDBRL	SINGAPORE DOLLAR / BRAZILIAN REAL	4.49233	+0.76%	+0.03384	Nov 29
THBBRL	THAI BAHT / BRAZILIAN REAL	0.175356	+0.83%	+0.001445	Nov 29
TWDBRL	TAIWAN DOLLAR / BRAZILIAN REAL	0.184924	+1.31%	+0.002389	Nov 29
Europe
BGNBRL	BULGARIAN LEV / BRAZILIAN REAL	3.24682	+1.54%	+0.04912	Nov 29
CHFBRL	SWISS FRANC / BRAZILIAN REAL	6.83072	+0.77%	+0.05210	Nov 29
CZKBRL	CZECH KORUNA / BRAZILIAN REAL	0.251804	+0.75%	+0.001883	Nov 29
DKKBRL	DANISH KRONE / BRAZILIAN REAL	0.852758	+0.67%	+0.005643	Nov 29
EURBRL	EURO / BRAZILIAN REAL	6.36372	+0.74%	+0.04702	Nov 29
GBPBRL	BRITISH POUNDS / BRAZILIAN REAL	7.65624	+0.81%	+0.06170	Nov 29
HUFBRL	HUNGARIAN FORINT / BRAZILIAN REAL	0.0153969	+0.64%	+0.0000984	Nov 29
ISKBRL	ICELAND KRONA / BRAZILIAN REAL	0.0437503	+0.38%	+0.0001643	Nov 29
NOKBRL	NORWEGIAN KRONE / BRAZILIAN REAL	0.545082	+0.61%	+0.003313	Nov 29
PLNBRL	POLISH ZLOTY / BRAZILIAN REAL	1.48220	+1.07%	+0.01574	Nov 29
RONBRL	ROMANIAN LEU / BRAZILIAN REAL	1.26806	-0.22%	-0.00283	Nov 29
RUBBRL	RUSSIAN RUBLE / BRAZILIAN REAL	0.0564039	+1.70%	+0.0009419	Nov 29
SEKBRL	SWEDISH KRONA / BRAZILIAN REAL	0.552243	+0.79%	+0.004327	Nov 29
TRYBRL	TURKISH LIRA / BRAZILIAN REAL	0.173400	+0.24%	+0.000419	Nov 29
UAHBRL	UKRAINE HRYVNIA / BRAZILIAN REAL	0.144585	+1.22%	+0.001749	Nov 29
America
ARSBRL	ARGENTINE PESO / BRAZILIAN REAL	0.00595539	+0.43%	+0.00002575	Nov 29
CADBRL	CANADIAN DOLLAR / BRAZILIAN REAL	4.29746	+0.57%	+0.02437	Nov 29
CLPBRL	CHILEAN PESO / BRAZILIAN REAL	0.00614949	+0.21%	+0.00001272	Nov 29
MXNBRL	MEXICAN PESO / BRAZILIAN REAL	0.296526	+1.07%	+0.003129	Nov 29
USDBRL	U.S. DOLLAR / BRAZILIAN REAL	6.01650	+0.51%	+0.03070	Nov 29
Africa
EGPBRL	EGYPTIAN POUND / BRAZILIAN REAL	0.121289	+1.47%	+0.001762	Nov 29
NADBRL	NAMIBIAN DOLLAR / BRAZILIAN REAL	0.333942	+0.99%	+0.003270	Nov 29
ZARBRL	SOUTH AFRICAN RAND / BRAZILIAN REAL	0.333942	+0.99%	+0.003270	Nov 29
Precious Metals
XAGBRL	SILVER (OZT) / BRAZILIAN REAL	184.357	+1.82%	+3.293	Nov 29
XAUBRL	GOLD (OZT) / BRAZILIAN REAL	16001.8	+1.27%	+200.1	Nov 29
XPDBRL	PALLADIUM (OZT) / BRAZILIAN REAL	5932.26	+1.05%	+61.69	Nov 29
XPTBRL	PLATINUM (OZT) / BRAZILIAN REAL	5723.19	+2.25%	+125.87	Nov 29
Others
BTCBRL	BITCOIN / BRAZILIAN REAL	584143	+2.81%	+15983	Nov 29
XDRBRL	SDRS / BRAZILIAN REAL	7.92313	+1.54%	+0.12012	Nov 29

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq