pon, 19 sty 2026, 3:51 CET, NY 21:51, Londyn 2:51, Tokio 11:51, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Brazilian RealFavorites - Recent 
Date: Last Session | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15Switch to BRL/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
XAGBRL
XAG/BRL
Open:
476.182		High/Low:
484.105
468.323		Last:
476.763		Change:
-16.671
(-3.38%)
Date:
Jan 16
19:00:56		52W High/Low:
498.475
170.889		Prev.:
493.434		52W Change:
+289.781
(+154.98%)
XAUBRL
XAU/BRL
Open:
24734.3		High/Low:
24876.3
24452.7		Last:
24619.5		Change:
-149.8
(-0.60%)
Date:
Jan 16
19:00:56		52W High/Low:
25128.0
16068.7		Prev.:
24769.3		52W Change:
+8136.5
(+49.36%)
XPDBRL
XPD/BRL
Open:
9405.31		High/Low:
9617.00
9340.44		Last:
9615.33		Change:
-209.10
(-2.13%)
Date:
Jan 16
19:00:56		52W High/Low:
10386.10
5210.52		Prev.:
9824.43		52W Change:
+3876.96
(+67.56%)
XPTBRL
XPT/BRL
Open:
12361.6		High/Low:
12553.1
12207.7		Last:
12434.6		Change:
-422.0
(-3.28%)
Date:
Jan 16
19:00:56		52W High/Low:
13215.4
5324.8		Prev.:
12856.6		52W Change:
+6731.3
(+118.02%)
Others
XDRBRL
XDR/BRL
Open:
7.32609		High/Low:
7.32609
7.32609		Last:
7.32609		Change:
-0.05254
(-0.71%)
Date:
Jan 16
12:00:00		52W High/Low:
8.12818
7.17317		Prev.:
7.37863		52W Change:
-0.46752
(-6.00%)
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq