pią, 17 sty 2025, 9:33 CET, NY 3:33, Londyn 8:33, Tokio 17:33, WIG20 +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Brazilian RealFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13Switch to BRL/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
XAGBRL
XAG/BRL
Open:
185.478		High/Low:
187.349
184.505		Last:
186.982		Change:
+2.136
(+1.16%)
Date:
Jan 16
19:00:56		52W High/Low:
198.098
108.444		Prev.:
184.846		52W Change:
+74.136
(+65.70%)
XAUBRL
XAU/BRL
Open:
16386.2		High/Low:
16491.7
16300.7		Last:
16483.0		Change:
+212.0
(+1.30%)
Date:
Jan 16
19:00:56		52W High/Low:
16491.7 R
9871.0		Prev.:
16271.0		52W Change:
+6501.8
(+65.14%)
XPDBRL
XPD/BRL
Open:
5790.23		High/Low:
5806.70
5689.28		Last:
5738.37		Change:
-78.11
(-1.34%)
Date:
Jan 16
19:00:56		52W High/Low:
7092.73
4274.44		Prev.:
5816.48		52W Change:
+1118.68
(+24.22%)
XPTBRL
XPT/BRL
Open:
5714.86		High/Low:
5720.71
5652.59		Last:
5703.34		Change:
+32.95
(+0.58%)
Date:
Jan 16
19:00:56		52W High/Low:
6053.59
4306.73		Prev.:
5670.39		52W Change:
+1274.64
(+28.78%)
Others
XDRBRL
XDR/BRL
Open:
7.79361		High/Low:
7.79361
7.79361		Last:
7.79361		Change:
-0.09811
(-1.24%)
Date:
Jan 16
12:00:00		52W High/Low:
8.18574
6.51116		Prev.:
7.89172		52W Change:
+1.32958
(+20.57%)
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq