| sob, 15 lis 2025, 19:58 CET, NY 13:58, Londyn 18:58, Tokio 3:58, ^SPX -0.05% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 211 | First | Previous | Next 100 | Last |
| Symbol | Name | Change | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
|---|
| 1D | 3D | 5D | 10D | 20D | 30D |
|---|
Australia | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | -1.22% | 31929 | 20194 | 1 | +1837 | +6530 | +15423 | +14585 | +15878 | +5566 | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | -1.29% | 28205 | 23894 | 1 | +2189 | +7913 | +13889 | +911 | +5321 | -3818 | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | -1.24% | 8082 | 22817 | | -12487 | -5011 | -3636 | -5009 | -16532 | -27729 | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | -0.61% | 38589 | 19538 | | +1377 | +4767 | +10600 | +18627 | +19890 | +19862 | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | -0.45% | 40778 | 27759 | | +1253 | +4294 | +9370 | +16079 | +27213 | +4862 | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | -0.18% | 2150 | 2110 | 97 | +146 | -163 | +156 | +293 | -313 | +249 | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | +0.77% | 25283 | 18158 | | +2473 | +9220 | +5695 | +605 | +14507 | -502 | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | +1.00% | 13154 | 20175 | 1 | +2373 | +2327 | -11664 | -2518 | -10647 | -5054 | | Austria | | 1YATY.B | AUSTRIA 1Y BOND YIELD | +4.86% | 22203 | 33584 | | +2914 | +11159 | -9170 | -2440 | -9390 | -30242 | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | +0.14% | 34529 | 22193 | 1 | +1683 | +5835 | +13452 | +23287 | +3749 | +7796 | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | +0.22% | 32578 | 41993 | | +1792 | +6325 | +14730 | +8726 | -21171 | -20054 | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | +1.03% | 22954 | 17780 | | +2816 | +10531 | +7244 | +4624 | +1109 | +7725 | | | 10YATY.B | AUSTRIA 10Y BOND YIELD | +0.54% | 3530 | 2769 | 67 | +503 | +422 | +469 | +445 | +228 | +1581 | | | 30YATY.B | AUSTRIA 30Y BOND YIELD | +1.04% | 14965 | 19457 | | +3471 | +605 | +6714 | +349 | -16536 | -12714 | | Belgium | | 1YBEY.B | BELGIUM 1Y BOND YIELD | +2.14% | 13333 | 27831 | | +2445 | +1833 | +4694 | +4310 | -954 | -39164 | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | +0.09% | 31977 | 20191 | 1 | +1832 | +6515 | +15350 | +13163 | +9462 | +15624 | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | +1.94% | 41143 | 35217 | | +1237 | +4268 | +9103 | +15668 | +2020 | +4372 | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | +2.12% | 17015 | 21931 | | +3261 | +9479 | -9998 | -1683 | -5997 | -11547 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | +1.34% | 3465 | 4876 | 69 | +210 | +69 | -153 | -449 | -2621 | -301 | | | 30YBEY.B | BELGIUM 30Y BOND YIELD | +2.39% | 23104 | 23408 | | +2795 | +10402 | -320 | +9706 | -8944 | -5248 | | Brazil | | 3MBRY.B | BRAZIL 3M BOND YIELD | +0.01% | 32387 | 20210 | | +1805 | +6408 | +15030 | +12243 | +9072 | +14881 | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 0.00% | 8432 | 22421 | | -1886 | +895 | -1344 | +1043 | -17427 | -26236 | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | -0.14% | 19291 | 14849 | | +3369 | +10948 | +11654 | +10563 | +1338 | -2526 | | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 0.00% | 6284 | 18540 | | -3937 | -3376 | -1531 | -549 | -26249 | -22677 | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | +0.20% | 16510 | 18789 | | +3272 | -7047 | +2042 | +9231 | +3515 | -19498 | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | +0.13% | 19782 | 19186 | | +3290 | +10823 | +6260 | +4809 | -3155 | -8618 | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | -0.14% | 4128 | 4977 | 25 | -515 | -243 | +524 | -1048 | -1033 | -1125 | | Canada | | 1MCAY.B | CANADA 1M BOND YIELD | +0.45% | 27228 | 20005 | | +2278 | +8302 | +11591 | +14868 | +10432 | -7457 | | | 3MCAY.B | CANADA 3M BOND YIELD | -0.23% | 25464 | 44513 | | +2450 | +9078 | -7494 | -1334 | -34513 | -33863 | | | 6MCAY.B | CANADA 6M BOND YIELD | 0.00% | 94832 | 89210 | | +382 | +1210 | +2550 | +4001 | +7402 | +7401 | | | 1YCAY.B | CANADA 1Y BOND YIELD | 0.00% | 66026 | 56365 | | +602 | +1925 | +3945 | +6211 | +12366 | +13490 | | | 2YCAY.B | CANADA 2Y BOND YIELD | +0.28% | 33458 | 30238 | 1 | +1169 | +5940 | +13918 | -9538 | +2187 | +6069 | | | 3YCAY.B | CANADA 3Y BOND YIELD | +0.20% | 16590 | 29979 | | +3264 | -7195 | -5502 | -3496 | +1847 | -42717 | | | 5YCAY.B | CANADA 5Y BOND YIELD | +1.34% | 10988 | 27697 | | -6708 | -21410 | -15104 | -6215 | -22480 | -19168 | | | 7YCAY.B | CANADA 7Y BOND YIELD | +1.08% | 13613 | 23209 | | +2575 | +1558 | +129 | -3298 | +2657 | -27503 | | | 10YCAY.B | CANADA 10Y BOND YIELD | +1.32% | 2470 | 3176 | 88 | -107 | -1684 | -502 | +159 | -1574 | -887 | | | 20YCAY.B | CANADA 20Y BOND YIELD | +0.97% | 45230 | 26400 | | +1057 | +3544 | +7518 | +12383 | +27802 | +29961 | | | 30YCAY.B | CANADA 30Y BOND YIELD | +0.91% | 20676 | 21666 | | +3103 | +10624 | +13199 | +12894 | -12666 | -9307 | | China | | 1YCNY.B | CHINA 1Y BOND YIELD | -0.30% | 19472 | 14954 | 2 | +3328 | +10848 | -63 | -9266 | +4494 | +5618 | | | 2YCNY.B | CHINA 2Y BOND YIELD | -0.56% | 35884 | 18084 | 4 | +1581 | +5490 | +12501 | +22562 | +19680 | +18449 | | | 3YCNY.B | CHINA 3Y BOND YIELD | +0.14% | 22679 | 15368 | | +2859 | +10799 | +7780 | +3657 | +13640 | +3951 | | | 5YCNY.B | CHINA 5Y BOND YIELD | +0.91% | 24730 | 17647 | 2 | +2581 | +9693 | +6293 | +1677 | +7073 | +6834 | | | 7YCNY.B | CHINA 7Y BOND YIELD | +0.42% | 8741 | 19878 | | -22160 | -17655 | -9334 | -16007 | -14745 | -8961 | | | 10YCNY.B | CHINA 10Y BOND YIELD | -0.06% | 2105 | 1968 | 177 | -101 | +19 | +79 | +251 | +173 | +326 | | | 20YCNY.B | CHINA 20Y BOND YIELD | +0.05% | 8657 | 18798 | | -19963 | -14921 | -12214 | -8650 | -14715 | -8934 | | | 30YCNY.B | CHINA 30Y BOND YIELD | -0.05% | 11513 | 19186 | 1 | +2296 | -22344 | -16520 | -8516 | -5629 | -6058 | | Denmark | | 2YDKY.B | DENMARK 2Y BOND YIELD | +0.91% | 43129 | 31091 | | +1142 | +3843 | +8244 | +13849 | +18097 | +6587 | | | 3YDKY.B | DENMARK 3Y BOND YIELD | +0.99% | 53766 | 38969 | | +785 | +2585 | +5299 | +8463 | +18615 | +21572 | | | 5YDKY.B | DENMARK 5Y BOND YIELD | +1.84% | 34194 | 30832 | | +1701 | +5932 | +13772 | +23943 | -5821 | -3630 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | +0.74% | 2472 | 3856 | 17 | -276 | -1425 | -2983 | -2685 | -729 | -1104 | | Finland | | 2YFIY.B | FINLAND 2Y BOND YIELD | +0.33% | 28381 | 19279 | | +2167 | +7826 | +17348 | +19362 | +18972 | -10649 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | +1.05% | 4488 | 8292 | 28 | +170 | -4776 | -4033 | -2885 | -5590 | -2206 | | France | | 1MFRY.B | FRANCE 1M BOND YIELD | -0.35% | 20656 | 18246 | | +3106 | -9651 | -2580 | +7614 | +12355 | -2150 | | | 3MFRY.B | FRANCE 3M BOND YIELD | -0.05% | 19412 | 21294 | | +3345 | +887 | +3294 | +6066 | -1085 | -12792 | | | 6MFRY.B | FRANCE 6M BOND YIELD | -0.10% | 25547 | 29466 | | +2440 | +9054 | -10735 | -5303 | -11299 | -8644 | | | 1YFRY.B | FRANCE 1Y BOND YIELD | -0.66% | 22908 | 17086 | 5 | +2821 | +10547 | +751 | -4530 | +17573 | +11863 | | | 2YFRY.B | FRANCE 2Y BOND YIELD | +0.64% | 17412 | 13660 | 2 | +3264 | -5386 | -465 | -3400 | +5240 | +5064 | | | 3YFRY.B | FRANCE 3Y BOND YIELD | +0.93% | 19849 | 9592 | | +3280 | +10817 | +11943 | +8038 | +15628 | +3891 | | | 5YFRY.B | FRANCE 5Y BOND YIELD | +1.13% | 15790 | 14944 | 3 | +3353 | +9276 | -1534 | -4222 | -482 | -1027 | | | 7YFRY.B | FRANCE 7Y BOND YIELD | +1.16% | 19467 | 28890 | 1 | +3330 | +10852 | -14234 | -8266 | +8876 | -42708 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | +1.26% | 913 | 811 | 205 | +44 | -161 | -231 | -161 | +271 | +178 | | | 20YFRY.B | FRANCE 20Y BOND YIELD | +1.10% | 5211 | 24178 | 1 | -35981 | -33190 | -28613 | -22694 | -11512 | -25248 | | | 30YFRY.B | FRANCE 30Y BOND YIELD | +1.05% | 1921 | 2218 | 4 | +140 | -335 | -100 | -943 | -483 | -40 | | Germany | | 3MDEY.B | GERMANY 3M BOND YIELD | -1.20% | 24356 | 20303 | 6 | +2620 | +9854 | +5468 | -457 | +5419 | -1475 | | | 6MDEY.B | GERMANY 6M BOND YIELD | +0.10% | 15777 | 32344 | 5 | +3356 | -2176 | -13478 | -29528 | -19377 | -16421 | | | 1YDEY.B | GERMANY 1Y BOND YIELD | +0.21% | 12111 | 16467 | 10 | +2377 | +7305 | -1100 | -8837 | -7045 | +1489 | | | 2YDEY.B | GERMANY 2Y BOND YIELD | +0.54% | 2931 | 3864 | 20 | +207 | +1048 | +1018 | +846 | -686 | -675 | | | 3YDEY.B | GERMANY 3Y BOND YIELD | +0.73% | 40551 | 33718 | 5 | +1260 | +4327 | +9379 | +16141 | +1344 | +3663 | | | 4YDEY.B | GERMANY 4Y BOND YIELD | +1.95% | 31837 | 24786 | 4 | +1846 | +6559 | +15537 | +24169 | +15 | +3771 | | | 5YDEY.B | GERMANY 5Y BOND YIELD | +0.78% | 3003 | 6108 | 17 | +199 | +1029 | +958 | +898 | -8668 | -6928 | | | 6YDEY.B | GERMANY 6Y BOND YIELD | +2.27% | 32488 | 39125 | 3 | +1795 | +6355 | +14868 | +23550 | -24364 | -23482 | | | 7YDEY.B | GERMANY 7Y BOND YIELD | +0.99% | 46952 | 34165 | 6 | +996 | +3287 | +6871 | +11259 | +28445 | +14267 | | | 8YDEY.B | GERMANY 8Y BOND YIELD | +2.66% | 16690 | 27878 | 3 | +3256 | +9364 | +3170 | +2164 | -21210 | -18714 | | | 9YDEY.B | GERMANY 9Y BOND YIELD | +2.65% | 32500 | 34977 | 3 | +1795 | +6351 | +14854 | +23513 | -11167 | -9280 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | +1.14% | 357 | 390 | 1249 | +15 | -34 | -68 | -58 | -16 | +28 | | | 15YDEY.B | GERMANY 15Y BOND YIELD | +1.05% | 23099 | 30204 | 4 | +2795 | +10406 | +12275 | -4898 | -13085 | -10304 | | | 30YDEY.B | GERMANY 30Y BOND YIELD | +1.13% | 2158 | 2842 | 14 | +68 | +374 | +545 | +453 | -3272 | -939 | | Greece | | 1MGRY.B | GREECE 1M BOND YIELD | -2.69% | 19515 | 27462 | 2 | +3323 | +10847 | -18924 | -14242 | +5574 | +7826 | | | 3MGRY.B | GREECE 3M BOND YIELD | -5.55% | 34483 | 29971 | 1 | +1686 | +5859 | +13543 | +18109 | -3275 | -756 | | | 6MGRY.B | GREECE 6M BOND YIELD | -0.04% | 20927 | 33675 | 1 | +3051 | -14425 | -9025 | -1739 | -23918 | -22109 | | | 10YGRY.B | GREECE 10Y BOND YIELD | +1.02% | 2651 | 3080 | 145 | +38 | -1397 | -979 | -2286 | -381 | -208 | | | 20YGRY.B | GREECE 20Y BOND YIELD | +1.26% | 24265 | 23611 | 1 | +2640 | +9950 | +10651 | +9291 | +1825 | -11633 | | Hong Kong | | 1YHKY.B | HONG KONG 1Y BOND YIELD | +1.12% | 27209 | 25635 | | +2278 | +8312 | +8853 | +8792 | -5051 | -1406 | | | 2YHKY.B | HONG KONG 2Y BOND YIELD | +1.20% | 39873 | 29591 | | +1301 | +4483 | +9872 | +17132 | +1375 | +3802 | | | 3YHKY.B | HONG KONG 3Y BOND YIELD | -0.20% | 30725 | 26794 | | +1959 | +6948 | +8661 | +10705 | +5928 | -5347 | | | 5YHKY.B | HONG KONG 5Y BOND YIELD | +1.83% | 40860 | 27777 | | +1243 | +4267 | +9286 | +15900 | +17352 | +8474 | | | 10YHKY.B | HONG KONG 10Y BOND YIELD | +0.58% | 3056 | 2623 | 10 | +393 | -100 | +404 | +1013 | +144 | +571 | | India | | 3MINY.B | INDIA 3M BOND YIELD | | 30590 | 24090 | | +1978 | +7024 | +16101 | +15355 | -3844 | -760 | | | 6MINY.B | INDIA 6M BOND YIELD | +0.25% | 32828 | 24693 | 1 | +1766 | +6219 | +14436 | +15097 | -1845 | +1188 | | | 1YINY.B | INDIA 1Y BOND YIELD | -0.25% | 8813 | 27593 | | -2206 | -3169 | -15925 | -17172 | -27947 | -25271 | | | 2YINY.B | INDIA 2Y BOND YIELD | | 20317 | 26175 | | +3167 | +10637 | +5865 | -816 | -6432 | -16261 | | | 3YINY.B | INDIA 3Y BOND YIELD | | 30302 | 32897 | 1 | +1977 | +6901 | +16175 | -15346 | -5453 | -2605 | | | 5YINY.B | INDIA 5Y BOND YIELD | +0.18% | 30690 | 28500 | 1 | +1962 | +6964 | +15950 | +20251 | +19729 | -21641 | | | 7YINY.B | INDIA 7Y BOND YIELD | +0.30% | 32824 | 31851 | | +1766 | +6225 | +14444 | +5084 | +1745 | -12801 | | | 10YINY.B | INDIA 10Y BOND YIELD | +0.38% | 4951 | 8046 | 46 | +101 | +1490 | -2093 | -2480 | -4852 | -2699 | | | 30YINY.B | INDIA 30Y BOND YIELD | +0.44% | 12022 | 21399 | 3 | +2354 | +3784 | +786 | -1939 | -21338 | -17986 | | Indonesia | | 1MIDY.B | INDONESIA 1M BOND YIELD | +0.97% | 19458 | 43033 | 1 | +3331 | -18454 | -13504 | -7344 | -36345 | -35387 | | | 3MIDY.B | INDONESIA 3M BOND YIELD | | 22148 | 35408 | | +2920 | +11209 | +10737 | +12212 | -28082 | -26697 | | | 6MIDY.B | INDONESIA 6M BOND YIELD | -0.47% | 11617 | 30648 | | +2300 | -28723 | -24503 | -19359 | -23600 | -20664 | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | | 19449 | 24593 | | +3336 | +10859 | -12823 | -6425 | -11370 | -7339 | |
| | |
 |
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |