śro, 15 sty 2025, 13:16 CET, NY 7:16, Londyn 12:16, Tokio 21:16, WIG20 +1.38%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | A | B | C | D | E | F | G | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 206 | First | Previous | Next 100 | Last
SymbolNameChangeTicker RankTicker Rank 1MFavorites ★Ticker Rank Change
1D3D5D10D20D30D
Australia
1YAUY.BAUSTRALIA 1-YEAR GOVERNMENT BOND YIELD-1.13%47643208381+160+3628+10949+16653+32371+39923
2YAUY.BAUSTRALIA 2-YEAR GOVERNMENT BOND YIELD-1.08%15444197471+559-17727-8659-880+8166+3626
3YAUY.BAUSTRALIA 3-YEAR GOVERNMENT BOND YIELD-1.25%1965610408+468+6924+9549-6604+12217+16025
5YAUY.BAUSTRALIA 5-YEAR GOVERNMENT BOND YIELD-1.11%2826632662+373+5826+16785-66-11972-7138
7YAUY.BAUSTRALIA 7-YEAR GOVERNMENT BOND YIELD-0.94%3066818205+338+5407+15660+13739+23394+19032
10YAUY.BAUSTRALIA 10-YEAR GOVERNMENT BOND YIELD-0.85%1706217792+39-93-588-932-307+336
20YAUY.BAUSTRALIA 20-YEAR GOVERNMENT BOND YIELD+0.49%2825530883+373+5843+16798+1092-9479-5387
30YAUY.BAUSTRALIA 30-YEAR GOVERNMENT BOND YIELD+0.35%43901210241+204+4001+11949+18482+38365+30798
Austria
1YATY.BAUSTRIA 1-YEAR GOVERNMENT BOND YIELD-0.21%1300831388+651-6222+3432-14719-27791-22750
2YATY.BAUSTRIA 2-YEAR GOVERNMENT BOND YIELD+0.41%30194680091+302+5516+15956-19023-55324-53363
3YATY.BAUSTRIA 3-YEAR GOVERNMENT BOND YIELD0.00%2013023530+454+6816+12165+255-814+7832
5YATY.BAUSTRIA 5-YEAR GOVERNMENT BOND YIELD-0.51%1937223265+471+7022+10241-3402-8384-1812
10YATY.BAUSTRIA 10-YEAR GOVERNMENT BOND YIELD-0.95%2866343361+320-2371-2380-1040+13-1187
30YATY.BAUSTRIA 30-YEAR GOVERNMENT BOND YIELD-0.06%2599933068+403+6132+15944-2230-15466-10533
Belgium
1YBEY.BBELGIUM 1-YEAR GOVERNMENT BOND YIELD+0.76%2572632945+406+6157+15820-2401-15666-10716
2YBEY.BBELGIUM 2-YEAR GOVERNMENT BOND YIELD-1.16%28546350621+369+5798+16751-1272-14663-9947
3YBEY.BBELGIUM 3-YEAR GOVERNMENT BOND YIELD+0.57%2854762228+369+5798+16751-16965-49953-47741
5YBEY.BBELGIUM 5-YEAR GOVERNMENT BOND YIELD+0.51%2823328167+373+5846+16822+2379-6215-346
10YBEY.BBELGIUM 10-YEAR GOVERNMENT BOND YIELD-0.96%4198571965+467-1157+84-1408-610-5543
30YBEY.BBELGIUM 30-YEAR GOVERNMENT BOND YIELD+0.51%4504834831+198+3906+11661+17906+36816-9990
Brazil
3MBRY.BBRAZIL 3-MONTH GOVERNMENT BOND YIELD2823527139+373+5846+16827+2999-5193+598
6MBRY.BBRAZIL 6-MONTH GOVERNMENT BOND YIELD2856067325+369+5797+16747-19974-56725-54755
1YBRY.BBRAZIL 1-YEAR GOVERNMENT BOND YIELD2813820330+376+5855+16853+7029+4288+11812
2YBRY.BBRAZIL 2-YEAR GOVERNMENT BOND YIELD2817321946+374+5846+16838+5882+1562+8413
3YBRY.BBRAZIL 3-YEAR GOVERNMENT BOND YIELD2856162867+369+5797+16747-17337-50787-48601
5YBRY.BBRAZIL 5-YEAR GOVERNMENT BOND YIELD2816321168+374+5849+16841+6442+2862+9988
10YBRY.BBRAZIL 10-YEAR GOVERNMENT BOND YIELD1646188322-28-793-601-74+789-530
Canada
1MCAY.BCANADA 1-MONTH GOVERNMENT BOND YIELD-1.10%2468922234+423+6391+9159+261-3066+3506
3MCAY.BCANADA 3-MONTH GOVERNMENT BOND YIELD3124729112+321+5310+15518+3679-3199+2670
6MCAY.BCANADA 6-MONTH GOVERNMENT BOND YIELD8110271518-3+1326+4139+5691+10959+13475
1YCAY.BCANADA 1-YEAR GOVERNMENT BOND YIELD-0.16%6217443076+59+2565+7817+11332+21515+26585
2YCAY.BCANADA 2-YEAR GOVERNMENT BOND YIELD-0.38%31432353701+329+5296+15464-19359-9188-4116
3YCAY.BCANADA 3-YEAR GOVERNMENT BOND YIELD-0.48%131967313+635+7876+8819-10429+9813+10447
5YCAY.BCANADA 5-YEAR GOVERNMENT BOND YIELD-0.70%3225659933-188+5641+15480-13126-41705-39316
7YCAY.BCANADA 7-YEAR GOVERNMENT BOND YIELD-0.65%2673039114+392+5997-28926-25539-15669-10952
10YCAY.BCANADA 10-YEAR GOVERNMENT BOND YIELD-0.67%2285329883+152+254-152-3517-1727-408
20YCAY.BCANADA 20-YEAR GOVERNMENT BOND YIELD-0.58%1432565587+643-64732-61861-60270-54874-52307
30YCAY.BCANADA 30-YEAR GOVERNMENT BOND YIELD-0.55%6157542046+79+2679+8047+11646+21979+27154
China
1YCNY.BCHINA 1-YEAR GOVERNMENT BOND YIELD-1.23%1466256551+595+8866+8020+10449+13494+6993
2YCNY.BCHINA 2-YEAR GOVERNMENT BOND YIELD-0.42%928447794+874+2789+4730+4161+6799+5469
3YCNY.BCHINA 3-YEAR GOVERNMENT BOND YIELD-1.77%1783315003+508-5323+5288+1945+2041+8062
5YCNY.BCHINA 5-YEAR GOVERNMENT BOND YIELD-1.34%18314171441+493+7326+7078-923-1023+8059
7YCNY.BCHINA 7-YEAR GOVERNMENT BOND YIELD-1.81%2821625630+373+5843+16822+3894-3412+2579
10YCNY.BCHINA 10-YEAR GOVERNMENT BOND YIELD-0.91%725763153-116+13-18+102+140+72
20YCNY.BCHINA 20-YEAR GOVERNMENT BOND YIELD-1.46%1869021664+485+7236+6074-4898-9772-3372
30YCNY.BCHINA 30-YEAR GOVERNMENT BOND YIELD-1.74%4613118101-170-1961-910-11546-10515-5514
Denmark
2YDKY.BDENMARK 2-YEAR GOVERNMENT BOND YIELD+0.87%2820524605+373+5841+16825+4362-2091+4011
3YDKY.BDENMARK 3-YEAR GOVERNMENT BOND YIELD+2.56%2816724623+374+5847+16839+6183+2087+9306
5YDKY.BDENMARK 5-YEAR GOVERNMENT BOND YIELD+1.22%2854253269+369+5798+16751-11401-38072-35437
10YDKY.BDENMARK 10-YEAR GOVERNMENT BOND YIELD-0.94%2576484613-200-1055-2040-1644-984-3852
Finland
2YFIY.BFINLAND 2-YEAR GOVERNMENT BOND YIELD-1.08%1836739598+500+7311+6570-14630-32618-28772
10YFIY.BFINLAND 10-YEAR GOVERNMENT BOND YIELD-1.03%6881760528+1150+1800+1388-1855+736-1655
France
1MFRY.BFRANCE 1-MONTH GOVERNMENT BOND YIELD+0.31%3007216719+348+5570+16026+13213+14502+16933
3MFRY.BFRANCE 3-MONTH GOVERNMENT BOND YIELD-0.69%1628414948+528+7449+3564+5856+2408-1569
6MFRY.BFRANCE 6-MONTH GOVERNMENT BOND YIELD-0.42%2599523709+404+6133+15946+4509-272+6984
1YFRY.BFRANCE 1-YEAR GOVERNMENT BOND YIELD-1.38%28701344444+370+6008+16934-668-13703-8987
2YFRY.BFRANCE 2-YEAR GOVERNMENT BOND YIELD-1.03%10685134832+666-811+1148+2721-7675-4161
3YFRY.BFRANCE 3-YEAR GOVERNMENT BOND YIELD-1.17%1229128790+693-12308-1871-15135-24220-18763
5YFRY.BFRANCE 5-YEAR GOVERNMENT BOND YIELD-1.59%30141299292+346+5564+15989+2835-6077-567
7YFRY.BFRANCE 7-YEAR GOVERNMENT BOND YIELD-1.26%30122256831+344+5557+15996+5153-891+5129
10YFRY.BFRANCE 10-YEAR GOVERNMENT BOND YIELD-0.98%546808174+28-9-272-343-200-244
20YFRY.BFRANCE 20-YEAR GOVERNMENT BOND YIELD-0.77%1704612971+515+7668-13403-6572+9966+8870
30YFRY.BFRANCE 30-YEAR GOVERNMENT BOND YIELD-0.63%768313544+997+2801-2200+53+1187-20401
Germany
3MDEY.BGERMANY 3-MONTH GOVERNMENT BOND YIELD-2.23%46633217105+179+3722+11256+17222+34088+36406
6MDEY.BGERMANY 6-MONTH GOVERNMENT BOND YIELD-0.40%49396255185+142+3461+10453+15717+30040+39112
1YDEY.BGERMANY 1-YEAR GOVERNMENT BOND YIELD-0.62%18486211786+489+7259-13831-7391+13199+7979
2YDEY.BGERMANY 2-YEAR GOVERNMENT BOND YIELD-0.82%3457398719+379-1958-1243-387+371-366
3YDEY.BGERMANY 3-YEAR GOVERNMENT BOND YIELD-0.75%19655103844+468+6925+9553-6497+12580+16425
4YDEY.BGERMANY 4-YEAR GOVERNMENT BOND YIELD+1.21%47915299054+157+3599+10876+16538+32070+6504
5YDEY.BGERMANY 5-YEAR GOVERNMENT BOND YIELD-1.24%1347344411+4-230-869-1126-6598-2443
6YDEY.BGERMANY 6-YEAR GOVERNMENT BOND YIELD+1.03%74965635103+17+1512+4987+6975+13167+15998
7YDEY.BGERMANY 7-YEAR GOVERNMENT BOND YIELD-1.18%49200277405+144+3480+10522+15847+30377+39937
8YDEY.BGERMANY 8-YEAR GOVERNMENT BOND YIELD+0.77%46678375713+179+3717+11240+17187+33932+35843
9YDEY.BGERMANY 9-YEAR GOVERNMENT BOND YIELD+0.95%798696989330+1354+4306+5959+11425+14003
10YDEY.BGERMANY 10-YEAR GOVERNMENT BOND YIELD-0.99%18929311270+2-41-106-95-148
15YDEY.BGERMANY 15-YEAR GOVERNMENT BOND YIELD-0.73%47371215673+167+3648+11016+16787+32663+38811
30YDEY.BGERMANY 30-YEAR GOVERNMENT BOND YIELD-0.49%226945528+143-11-1696-1808-456-2909
Greece
1MGRY.BGREECE 1-MONTH GOVERNMENT BOND YIELD+3.12%3008617349+347+5564+16010+10338+11801+12756
3MGRY.BGREECE 3-MONTH GOVERNMENT BOND YIELD-0.43%1692235854+518+7739+6035+5399-33116-29176
6MGRY.BGREECE 6-MONTH GOVERNMENT BOND YIELD-0.27%2854845948+369+5798+16750-7081-28443-25268
10YGRY.BGREECE 10-YEAR GOVERNMENT BOND YIELD-0.87%11002018138+26-327-1327-898-261-1212
20YGRY.BGREECE 20-YEAR GOVERNMENT BOND YIELD-0.56%2823429071+373+5846+16822+1888-7635-2088
India
3MINY.BINDIA 3-MONTH GOVERNMENT BOND YIELD-0.15%2853445019+369+5798+16752-6555-27250-23999
6MINY.BINDIA 6-MONTH GOVERNMENT BOND YIELD+0.16%2524355082+632+6544+16245-14985-44930-42413
1YINY.BINDIA 1-YEAR GOVERNMENT BOND YIELD-0.37%2853534449+369+5798+16752-897-13852-9291
2YINY.BINDIA 2-YEAR GOVERNMENT BOND YIELD-0.60%2853651546+369+5798+16752-10324-35793-33079
3YINY.BINDIA 3-YEAR GOVERNMENT BOND YIELD2853753289+369+5798+16752-11418-38106-35471
5YINY.BINDIA 5-YEAR GOVERNMENT BOND YIELD-0.62%2545626756+413+6232+15886+891-8283-2542
7YINY.BINDIA 7-YEAR GOVERNMENT BOND YIELD-0.36%2812921401+376+5855+16856+7439+5265+13037
10YINY.BINDIA 10-YEAR GOVERNMENT BOND YIELD-0.14%3123582243+344-153-62-1816-2741-5314
30YINY.BINDIA 30-YEAR GOVERNMENT BOND YIELD-0.24%1787623007+508+7553+9724-3632-6937+324
Indonesia
1MIDY.BINDONESIA 1-MONTH GOVERNMENT BOND YIELD-0.48%1787517606+508+7553+9724-3552-6717+637
3MIDY.BINDONESIA 3-MONTH GOVERNMENT BOND YIELD-0.24%2611049190+403+6101+15961+17267-38727-36030
6MIDY.BINDONESIA 6-MONTH GOVERNMENT BOND YIELD+1.82%2525250561+632+6544+16244-12197-38918-36197
1YIDY.BINDONESIA 1-YEAR GOVERNMENT BOND YIELD-0.72%2525368801+632+6544+16244-23282-63125-61358
3YIDY.BINDONESIA 3-YEAR GOVERNMENT BOND YIELD-0.05%1832723000+493+7325+6946-5507-11935-5825
5YIDY.BINDONESIA 5-YEAR GOVERNMENT BOND YIELD-2.37%2857469403+369+5797+16746-21160-59450-57655
10YIDY.BINDONESIA 10-YEAR GOVERNMENT BOND YIELD-0.18%106881471633+666-11422-362-4385+4290-15117
20YIDY.BINDONESIA 20-YEAR GOVERNMENT BOND YIELD+0.04%2525456172+632+6544+16244-15668-46360-43896
30YIDY.BINDONESIA 30-YEAR GOVERNMENT BOND YIELD0.00%30118257331+346+5556+15988+5081-929+4977
1 - 100 from 206 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq