| śro, 11 gru 2024, 1:28 CET, NY 19:28, Londyn 0:28, Tokio 9:28, ^SPX -0.30% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 200 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
Australia | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 4.056 | -0.10% | -5.59% | | 4.550 | 41.61% | | 3.737 | 1:29 | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.815 | -0.10% | -5.90% | | 4.353 | 40.83% | | 3.483 | 1:29 | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.757 | -0.03% | -5.17% | | 4.274 | 45.47% | | 3.374 | 1:29 | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 3.830 | 0.00% | -4.44% | | 4.376 | 46.63% | | 3.409 | 1:28 | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.039 | +0.07% | -3.28% | | 4.594 | 45.01% | | 3.635 | 1:28 | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.220 | 0.00% | -2.90% | | 4.763 | 45.01% | | 3.822 | 1:28 | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 4.671 | +0.71% | +0.99% | | 5.165 | 52.38% | | 4.182 | 1:29 | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 4.696 | +0.54% | +0.69% | | 5.182 | 51.93% | | 4.222 | 1:29 | | Austria | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.251 | -0.88% | -35.85% | | 3.597 | 4.93% | | 2.197 | Dec 10 | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.027 | -2.03% | -29.47% | | 3.233 | 1.46% | | 2.013 | Dec 10 | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.115 | -1.08% | -22.10% | | 3.080 | 6.78% | | 2.058 | Dec 10 | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.242 | -0.36% | -15.59% | | 3.059 | 12.69% | | 2.143 | Dec 10 | | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.490 | 0.00% | -12.35% | | 3.261 | 8.42% | | 2.429 | Dec 10 | | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 2.831 | -0.49% | -7.09% | | 3.387 | 21.80% | | 2.693 | Dec 10 | | Belgium | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 2.564 | | -29.98% | | 3.710 | 7.34% | | 2.490 | Dec 10 | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.004 | -2.58% | -34.45% | R | 3.239 | 0.83% | | 1.996 | Dec 10 | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.085 | | -22.20% | | 3.076 | 1.58% | | 2.072 | Dec 10 | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.252 | | -11.34% | | 3.032 | 11.33% | | 2.168 | Dec 10 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 2.667 | +0.68% | -9.16% | | 3.331 | 20.99% | | 2.514 | Dec 10 | | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 3.234 | | -4.66% | | 3.742 | 30.11% | | 3.037 | Dec 10 | | Brazil | | 3MBRY.B | BRAZIL 3M BOND YIELD | 12.615 | -0.16% | +6.49% | | 12.635 | 99.27% | | 10.182 | Dec 10 | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 13.365 | -0.48% | +18.91% | | 13.430 | 98.38% | | 9.950 | Dec 10 | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 14.370 | -1.29% | +37.16% | | 14.558 | 96.77% | | 9.740 | Dec 10 | | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 14.755 | +0.78% | +46.02% | R | 14.774 | 99.70% | | 9.655 | Dec 10 | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 14.768 | +0.71% | +44.86% | R | 14.858 | 98.56% | | 9.755 | Dec 10 | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 14.548 | +0.69% | +37.18% | R | 14.657 | 98.03% | | 10.042 | Dec 10 | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.730 | -3.08% | +25.37% | | 14.166 | 90.31% | | 10.261 | Dec 10 | | Canada | | 1MCAY.B | CANADA 1M BOND YIELD | 3.298 | -2.94% | -34.04% | R | 5.258 | 0.00% | | 3.298 | Dec 10 | | | 3MCAY.B | CANADA 3M BOND YIELD | 3.174 | -0.53% | -36.90% | R | 5.098 | 2.80% | | 3.131 | Dec 10 | | | 6MCAY.B | CANADA 6M BOND YIELD | 3.128 | -0.32% | -37.44% | R | 5.075 | 0.00% | | 3.128 | Dec 10 | | | 1YCAY.B | CANADA 1Y BOND YIELD | 3.047 | -0.33% | -36.52% | R | 4.940 | 0.00% | | 3.047 | Dec 10 | | | 2YCAY.B | CANADA 2Y BOND YIELD | 2.910 | -0.51% | -30.73% | | 4.441 | 3.63% | | 2.864 | Dec 10 | | | 3YCAY.B | CANADA 3Y BOND YIELD | 2.856 | -1.11% | -29.04% | | 4.300 | 5.40% | | 2.790 | Dec 10 | | | 5YCAY.B | CANADA 5Y BOND YIELD | 2.848 | -0.66% | -19.71% | | 3.947 | 17.46% | | 2.658 | Dec 10 | | | 7YCAY.B | CANADA 7Y BOND YIELD | 2.890 | -0.62% | -16.62% | | 3.853 | 28.08% | | 2.583 | Dec 10 | | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.046 | -0.16% | -11.71% | | 3.918 | 21.07% | | 2.848 | Dec 10 | | | 20YCAY.B | CANADA 20Y BOND YIELD | 3.132 | +0.06% | -6.06% | | 3.883 | 18.80% | | 2.980 | Dec 10 | | | 30YCAY.B | CANADA 30Y BOND YIELD | 3.187 | +0.22% | -0.93% | | 3.803 | 37.14% | | 2.871 | Dec 10 | | China | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.303 | | -46.44% | R | 2.465 | 0.24% | | 1.301 | Dec 10 | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.245 | | -49.00% | R | 2.480 | 0.70% | | 1.239 | Dec 10 | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.345 | | -45.77% | R | 2.520 | 0.00% | | 1.345 | Dec 10 | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.507 | | -41.11% | R | 2.601 | 0.12% | | 1.506 | Dec 10 | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.704 | | -35.72% | R | 2.710 | 1.25% | | 1.694 | Dec 10 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.884 | | -29.78% | R | 2.691 | 1.03% | | 1.877 | Dec 10 | | | 20YCNY.B | CHINA 20Y BOND YIELD | 2.113 | | -30.26% | R | 3.049 | 0.13% | | 2.112 | Dec 10 | | | 30YCNY.B | CHINA 30Y BOND YIELD | 2.067 | | -29.81% | R | 2.988 | 0.78% | | 2.061 | Dec 10 | | Denmark | | 2YDKY.B | DENMARK 2Y BOND YIELD | 1.973 | | -41.51% | | 3.817 | 9.09% | | 1.847 | Dec 10 | | | 3YDKY.B | DENMARK 3Y BOND YIELD | 1.624 | | -41.52% | | 2.851 | 5.67% | | 1.570 | Dec 10 | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 1.679 | | -31.72% | | 2.601 | 7.56% | | 1.620 | Dec 10 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 1.828 | +0.61% | -27.34% | | 2.697 | 8.39% | | 1.764 | Dec 10 | | Finland | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.021 | +0.85% | -29.73% | | 3.219 | 5.98% | | 1.962 | Dec 10 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.476 | -0.08% | -12.91% | | 3.244 | 6.49% | | 2.430 | Dec 10 | | France | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.844 | -0.84% | -22.70% | | 3.955 | 10.68% | | 2.734 | Dec 10 | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.784 | -0.68% | -26.06% | R | 3.949 | 6.79% | | 2.714 | Dec 10 | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.651 | -0.19% | -29.61% | | 3.838 | 4.52% | | 2.605 | Dec 10 | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.214 | -2.34% | -36.05% | R | 3.750 | 1.36% | | 2.198 | Dec 10 | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.096 | -2.60% | -25.61% | R | 3.245 | 0.76% | | 2.089 | Dec 10 | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.193 | -1.97% | -17.31% | R | 3.165 | 1.47% | | 2.181 | Dec 10 | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.417 | -1.23% | -5.57% | | 3.132 | 34.42% | | 2.110 | Dec 10 | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 2.602 | -0.34% | -0.54% | | 3.156 | 47.83% | | 2.179 | Dec 10 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 2.878 | +0.21% | +1.91% | | 3.371 | 53.74% | | 2.395 | Dec 10 | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.201 | +0.53% | -0.59% | | 3.648 | 49.57% | | 2.815 | Dec 10 | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 3.415 | +0.53% | +3.55% | | 3.827 | 57.30% | | 2.931 | Dec 10 | | Germany | | 3MDEY.B | GERMANY 3M BOND YIELD | 2.330 | -6.91% | -37.43% | R | 3.917 | 0.00% | | 2.330 | Dec 10 | | | 6MDEY.B | GERMANY 6M BOND YIELD | 2.477 | -1.67% | -33.05% | | 3.820 | 1.02% | | 2.466 | Dec 10 | | | 1YDEY.B | GERMANY 1Y BOND YIELD | 2.234 | -1.02% | -32.93% | | 3.545 | 3.58% | | 2.196 | Dec 10 | | | 2YDEY.B | GERMANY 2Y BOND YIELD | 1.960 | -1.75% | -27.27% | | 3.121 | 7.74% | | 1.885 | Dec 10 | | | 3YDEY.B | GERMANY 3Y BOND YIELD | 1.863 | -1.64% | -29.63% | | 2.905 | 8.36% | | 1.789 | Dec 10 | | | 4YDEY.B | GERMANY 4Y BOND YIELD | 1.923 | | -18.00% | | 2.778 | 10.59% | | 1.841 | Dec 10 | | | 5YDEY.B | GERMANY 5Y BOND YIELD | 1.955 | -1.06% | -11.66% | | 2.748 | 14.77% | | 1.843 | Dec 10 | | | 6YDEY.B | GERMANY 6Y BOND YIELD | 1.886 | | -12.85% | | 2.680 | 11.97% | | 1.798 | Dec 10 | | | 7YDEY.B | GERMANY 7Y BOND YIELD | 1.973 | -0.90% | -9.91% | | 2.639 | 21.72% | | 1.820 | Dec 10 | | | 8YDEY.B | GERMANY 8Y BOND YIELD | 1.999 | | -7.58% | | 2.613 | 28.45% | | 1.797 | Dec 10 | | | 9YDEY.B | GERMANY 9Y BOND YIELD | 2.068 | | -5.70% | | 2.640 | 33.46% | | 1.829 | Dec 10 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.1185 | -0.12% | -5.80% | | 2.7050 | 32.33% | | 1.8850 | Dec 10 | | | 15YDEY.B | GERMANY 15Y BOND YIELD | 2.366 | +0.08% | -3.55% | | 2.890 | 37.63% | | 2.097 | Dec 10 | | | 30YDEY.B | GERMANY 30Y BOND YIELD | 2.352 | +0.26% | -3.76% | | 2.828 | 37.07% | | 2.110 | Dec 10 | | Greece | | 1MGRY.B | GREECE 1M BOND YIELD | 3.174 | | -42.51% | | 35.835 | 20.93% | | 1.671 | Dec 10 | | | 3MGRY.B | GREECE 3M BOND YIELD | 2.968 | +0.54% | -45.40% | | 5.768 | 21.88% | | 2.464 | Dec 10 | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.672 | -0.22% | -34.83% | | 4.560 | 15.25% | | 2.427 | Dec 10 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 2.905 | +0.76% | -15.06% | | 3.841 | 4.73% | | 2.865 | Dec 10 | | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.379 | +0.54% | -17.30% | | 4.189 | 6.97% | | 3.325 | Dec 10 | | India | | 3MINY.B | INDIA 3M BOND YIELD | 6.57 | | -5.47% | | 7.07 | 10.28% | | 6.52 | Dec 10 | | | 6MINY.B | INDIA 6M BOND YIELD | 6.64 | | -7.26% | | 7.22 | 5.29% | | 6.61 | Dec 10 | | | 1YINY.B | INDIA 1Y BOND YIELD | 6.742 | | -6.53% | | 7.268 | 20.58% | | 6.612 | Dec 10 | | | 2YINY.B | INDIA 2Y BOND YIELD | 6.739 | | -6.70% | | 7.285 | 11.67% | | 6.670 | Dec 10 | | | 3YINY.B | INDIA 3Y BOND YIELD | 6.761 | | -6.62% | | 7.286 | 11.44% | | 6.696 | Dec 10 | | | 5YINY.B | INDIA 5Y BOND YIELD | 6.744 | | -6.93% | | 7.277 | 10.36% | | 6.685 | Dec 10 | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.856 | | -5.21% | | 7.244 | 15.33% | | 6.788 | Dec 10 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.820 | | -6.37% | | 7.285 | 13.53% | | 6.750 | Dec 10 | | | 30YINY.B | INDIA 30Y BOND YIELD | 7.100 | | -5.19% | | 7.546 | 25.04% | | 6.957 | Dec 10 | | Indonesia | | 1MIDY.B | INDONESIA 1M BOND YIELD | 6.563 | | +11.60% | | 6.744 | 88.28% | | 5.347 | Dec 10 | | | 3MIDY.B | INDONESIA 3M BOND YIELD | 6.635 | | +11.38% | R | 6.635 | 100.00% | | 5.600 | Dec 10 | | | 6MIDY.B | INDONESIA 6M BOND YIELD | 6.658 | | +8.68% | | 6.874 | 76.72% | | 5.993 | Dec 10 | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 6.870 | | +7.33% | | 7.346 | 68.27% | | 5.948 | Dec 10 | | | 3YIDY.B | INDONESIA 3Y BOND YIELD | 6.633 | | -0.66% | | 7.257 | 40.89% | | 6.233 | Dec 6 | | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 6.970 | | +1.23% | | 7.242 | 75.69% | | 6.187 | Dec 10 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.005 | | +4.61% | | 7.386 | 57.95% | | 6.512 | Dec 10 | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.201 | | +1.38% | | 7.277 | 85.19% | | 6.779 | Dec 10 | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 7.027 | | +1.27% | | 7.255 | 37.44% | | 6.894 | Dec 10 | |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |