pią, 7 lis 2025, 4:47 CET, NY 22:47, Londyn 3:47, Tokio 12:47, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 208 | First | Previous | Next 100 | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
Australia
1YAUY.BAUSTRALIA 1Y BOND YIELD0.00%4:47
2YAUY.BAUSTRALIA 2Y BOND YIELD-14.12%-18.69%+8.43%+3.34k%+80.2%-54.09%-72.17%-72.17%-72.17%4:47
3YAUY.BAUSTRALIA 3Y BOND YIELD-13.00%-16.56%+7.48%+3.14k%+75.0%-45.19%-45.19%-45.19%-45.19%4:47
5YAUY.BAUSTRALIA 5Y BOND YIELD-11.17%-14.12%+6.85%+1.35k%+63.1%-53.95%-70.06%-70.06%-70.06%4:45
7YAUY.BAUSTRALIA 7Y BOND YIELD-9.83%-12.03%+8.58%+799%+57.4%-20.70%-20.70%-20.70%-20.70%4:47
10YAUY.BAUSTRALIA 10Y BOND YIELD-7.20%-5.69%+7.53%+458%+49.1%-19.11%-19.11%-19.11%-19.11%4:47
20YAUY.BAUSTRALIA 20Y BOND YIELD-3.92%-3.50%+14.2%+247%+38.5%+0.16%+0.16%+0.16%+0.16%4:46
30YAUY.BAUSTRALIA 30Y BOND YIELD-2.77%-2.79%+17.2%+182%+53.6%+53.6%+53.6%+53.6%+53.6%4:40
Austria
1YATY.BAUSTRIA 1Y BOND YIELD0.00%Nov 6
2YATY.BAUSTRIA 2Y BOND YIELD0.00%Nov 6
3YATY.BAUSTRIA 3Y BOND YIELD0.00%Nov 6
5YATY.BAUSTRIA 5Y BOND YIELD0.00%Nov 6
10YATY.BAUSTRIA 10Y BOND YIELD0.00%Nov 6
30YATY.BAUSTRIA 30Y BOND YIELD0.00%Nov 6
Belgium
1YBEY.BBELGIUM 1Y BOND YIELD-29.85%-47.24%-47.24%-47.24%-47.24%-47.24%-47.24%-47.24%-47.24%Nov 6
2YBEY.BBELGIUM 2Y BOND YIELD0.00%Nov 6
3YBEY.BBELGIUM 3Y BOND YIELD0.00%Nov 6
5YBEY.BBELGIUM 5Y BOND YIELD0.00%Nov 6
10YBEY.BBELGIUM 10Y BOND YIELD0.00%Nov 6
30YBEY.BBELGIUM 30Y BOND YIELD+17.8%+4.34%+29.6%+1.19k%+107%-25.84%-25.84%-25.84%-25.84%Nov 6
Brazil
3MBRY.BBRAZIL 3M BOND YIELD+31.3%+23.3%+8.65%+10.1%+10.1%+10.1%+10.1%+10.1%+10.1%Nov 6
6MBRY.BBRAZIL 6M BOND YIELD+23.9%+27.6%+7.59%+578%+4.87%+4.87%+4.87%+4.87%+4.87%Nov 6
1YBRY.BBRAZIL 1Y BOND YIELD+11.3%+29.1%+6.09%+366%-7.49%+12.7%+12.7%+12.7%+12.7%Nov 6
2YBRY.BBRAZIL 2Y BOND YIELD+2.47%+24.8%+8.62%+242%-13.68%+11.4%+11.4%+11.4%+11.4%Nov 6
3YBRY.BBRAZIL 3Y BOND YIELD+0.41%+19.8%+8.94%+125%-17.60%+19.4%+19.4%+19.4%+19.4%Nov 6
5YBRY.BBRAZIL 5Y BOND YIELD+2.48%+18.2%+13.2%+109%-14.13%+18.5%+18.5%+18.5%+18.5%Nov 6
10YBRY.BBRAZIL 10Y BOND YIELD+9.15%+19.1%+15.8%+88.4%-11.83%+8.11%+8.11%+8.11%+8.11%Nov 6
Canada
1MCAY.BCANADA 1M BOND YIELD-41.87%-55.51%-38.33%+2.01k%+435%-61.26%-38.33%-38.33%-38.33%Nov 6
3MCAY.BCANADA 3M BOND YIELD-37.92%-56.35%-45.00%+2.22k%+412%-62.77%-45.41%-45.41%-45.41%Nov 6
6MCAY.BCANADA 6M BOND YIELD-34.24%-55.89%-47.27%+1.39k%+377%-63.32%-50.20%-50.20%-50.20%Nov 6
1YCAY.BCANADA 1Y BOND YIELD-30.40%-54.29%-48.88%+1.04k%+324%-62.21%-55.01%-55.01%-55.01%Nov 6
2YCAY.BCANADA 2Y BOND YIELD-25.02%-46.36%-42.86%+776%+254%-62.35%-58.28%-58.28%-58.28%Nov 6
3YCAY.BCANADA 3Y BOND YIELD-23.31%-43.75%-41.75%+775%+234%-63.73%-59.86%-59.86%-59.86%Nov 6
5YCAY.BCANADA 5Y BOND YIELD-14.90%-30.96%-28.85%+565%+159%-62.04%-60.40%-60.40%-60.40%Nov 6
7YCAY.BCANADA 7Y BOND YIELD-10.09%-24.65%-21.14%+612%+114%-60.65%-60.58%-60.58%-60.58%Nov 6
10YCAY.BCANADA 10Y BOND YIELD-6.92%-19.16%-14.38%+379%+80.3%-22.31%-22.31%-22.31%-22.31%Nov 6
20YCAY.BCANADA 20Y BOND YIELD+2.92%-7.96%-7.49%+283%+44.1%-56.36%-56.33%-56.33%-56.33%Nov 6
30YCAY.BCANADA 30Y BOND YIELD+6.03%-1.19%-1.44%+191%+47.7%-55.45%-54.63%-54.63%-54.63%Nov 6
China
1YCNY.BCHINA 1Y BOND YIELD-0.66%-42.68%-36.74%-36.74%-36.74%-36.74%-36.74%-36.74%-36.74%2:56
2YCNY.BCHINA 2Y BOND YIELD+0.63%-40.12%-35.97%-35.97%-35.97%-35.97%-35.97%-35.97%-35.97%4:34
3YCNY.BCHINA 3Y BOND YIELD-1.62%-40.30%-38.01%-38.01%-38.01%-38.01%-38.01%-38.01%-38.01%4:45
5YCNY.BCHINA 5Y BOND YIELD-11.19%-38.72%-38.47%-38.47%-38.47%-38.47%-38.47%-38.47%-38.47%4:42
7YCNY.BCHINA 7Y BOND YIELD-13.71%-36.56%-36.32%-36.32%-36.32%-36.32%-36.32%-36.32%-36.32%4:44
10YCNY.BCHINA 10Y BOND YIELD-18.02%-34.79%-35.61%-46.46%-44.70%-38.18%-38.18%-38.18%-38.18%4:43
20YCNY.BCHINA 20Y BOND YIELD-7.83%-29.97%-29.69%-29.69%-29.69%-29.69%-29.69%-29.69%-29.69%4:43
30YCNY.BCHINA 30Y BOND YIELD-6.10%-27.77%-27.99%-27.99%-27.99%-27.99%-27.99%-27.99%-27.99%4:24
Denmark
2YDKY.BDENMARK 2Y BOND YIELD0.00%Nov 6
3YDKY.BDENMARK 3Y BOND YIELD0.00%Nov 6
5YDKY.BDENMARK 5Y BOND YIELD0.00%Nov 6
10YDKY.BDENMARK 10Y BOND YIELD0.00%Nov 6
Finland
2YFIY.BFINLAND 2Y BOND YIELD0.00%Nov 6
10YFIY.BFINLAND 10Y BOND YIELD0.00%Nov 6
France
1MFRY.BFRANCE 1M BOND YIELD0.00%Nov 6
3MFRY.BFRANCE 3M BOND YIELD0.00%Nov 6
6MFRY.BFRANCE 6M BOND YIELD0.00%Nov 6
1YFRY.BFRANCE 1Y BOND YIELD0.00%Nov 6
2YFRY.BFRANCE 2Y BOND YIELD0.00%Nov 6
3YFRY.BFRANCE 3Y BOND YIELD0.00%Nov 6
5YFRY.BFRANCE 5Y BOND YIELD0.00%Nov 6
7YFRY.BFRANCE 7Y BOND YIELD0.00%Nov 6
10YFRY.BFRANCE 10Y BOND YIELD0.00%Nov 6
20YFRY.BFRANCE 20Y BOND YIELD+15.9%+6.29%+26.0%+5.19k%+139%-47.62%-35.27%-35.27%-35.27%Nov 6
30YFRY.BFRANCE 30Y BOND YIELD+16.4%+10.7%+39.8%+1.13k%+116%-30.77%-30.77%-30.77%-30.77%Nov 6
Germany
3MDEY.BGERMANY 3M BOND YIELD0.00%Nov 6
6MDEY.BGERMANY 6M BOND YIELD0.00%Nov 6
1YDEY.BGERMANY 1Y BOND YIELD0.00%Nov 6
2YDEY.BGERMANY 2Y BOND YIELD0.00%Nov 6
3YDEY.BGERMANY 3Y BOND YIELD0.00%Nov 6
4YDEY.BGERMANY 4Y BOND YIELD0.00%Nov 6
5YDEY.BGERMANY 5Y BOND YIELD0.00%Nov 6
6YDEY.BGERMANY 6Y BOND YIELD0.00%Nov 6
7YDEY.BGERMANY 7Y BOND YIELD0.00%Nov 6
8YDEY.BGERMANY 8Y BOND YIELD0.00%Nov 6
9YDEY.BGERMANY 9Y BOND YIELD0.00%Nov 6
10YDEY.BGERMANY 10Y BOND YIELD0.00%Nov 6
15YDEY.BGERMANY 15Y BOND YIELD0.00%Nov 6
30YDEY.BGERMANY 30Y BOND YIELD0.00%Nov 6
Greece
1MGRY.BGREECE 1M BOND YIELD0.00%Nov 6
3MGRY.BGREECE 3M BOND YIELD0.00%Nov 6
6MGRY.BGREECE 6M BOND YIELD0.00%Nov 6
10YGRY.BGREECE 10Y BOND YIELD+0.97%-16.82%-29.41%+310%-57.28%-2.24%-2.24%-2.24%-2.24%Nov 6
20YGRY.BGREECE 20Y BOND YIELD-1.43%-19.52%-21.81%+231%-53.06%-11.81%-11.81%-11.81%-11.81%Nov 6
Hong Kong
1YHKY.BHONG KONG 1Y BOND YIELD-18.29%-42.49%-39.50%+2.88k%+2.58k%+30.2%+30.2%+30.2%+30.2%Nov 6
2YHKY.BHONG KONG 2Y BOND YIELD-22.60%-40.52%-46.13%+2.80k%+455%-20.57%-20.57%-20.57%-20.57%Nov 6
3YHKY.BHONG KONG 3Y BOND YIELD-21.59%-38.40%-44.39%+1.16k%+243%-22.59%-22.59%-22.59%-22.59%Nov 6
5YHKY.BHONG KONG 5Y BOND YIELD-20.56%-35.41%-41.25%+924%+131%-25.33%-25.33%-25.33%-25.33%Nov 6
10YHKY.BHONG KONG 10Y BOND YIELD-11.38%-27.64%-26.78%+455%+66.4%-69.49%-69.49%-69.49%-69.49%2:58
India
3MINY.BINDIA 3M BOND YIELD-16.99%-20.92%-15.30%+73.4%-22.71%-17.72%-17.72%-17.72%-17.72%Nov 6
6MINY.BINDIA 6M BOND YIELD-16.39%-21.07%-17.34%+68.6%-21.73%-16.73%-16.73%-16.73%-16.73%Nov 6
1YINY.BINDIA 1Y BOND YIELD-17.84%-21.29%-18.92%+63.3%-22.73%-47.64%-47.64%-47.64%-47.64%Nov 6
2YINY.BINDIA 2Y BOND YIELD-15.10%-20.02%-18.72%+41.1%-21.72%-23.48%-23.48%-23.48%-23.48%Nov 6
3YINY.BINDIA 3Y BOND YIELD-14.49%-18.90%-19.90%+29.1%-21.48%-48.98%-48.98%-48.98%-48.98%Nov 6
5YINY.BINDIA 5Y BOND YIELD-10.54%-15.89%-16.60%+20.0%-20.03%-45.99%-45.99%-45.99%-45.99%Nov 6
7YINY.BINDIA 7Y BOND YIELD-7.21%-12.91%-14.27%+10.1%-18.18%-43.61%-43.61%-43.61%-43.61%Nov 6
10YINY.BINDIA 10Y BOND YIELD-5.82%-10.92%-12.44%+10.9%-15.31%-46.14%-46.14%-46.14%-46.14%Nov 6
30YINY.BINDIA 30Y BOND YIELD+2.00%-2.91%-4.27%+8.73%-8.06%-4.52%-4.52%-4.52%-4.52%Nov 6
Indonesia
1MIDY.BINDONESIA 1M BOND YIELD-28.41%-23.62%-23.62%-23.62%-23.62%-23.62%-23.62%-23.62%-23.62%Nov 4
3MIDY.BINDONESIA 3M BOND YIELD-26.51%-23.74%-23.74%-23.74%-23.74%-23.74%-23.74%-23.74%-23.74%Nov 5
6MIDY.BINDONESIA 6M BOND YIELD-26.45%-24.37%-24.37%-24.37%-24.37%-24.37%-24.37%-24.37%-24.37%Nov 4
3YIDY.BINDONESIA 3Y BOND YIELD-22.58%-23.18%-23.18%-23.18%-23.18%-23.18%-23.18%-23.18%-23.18%Nov 6
1 - 100 from 208 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq