pią, 13 gru 2024, 19:48 CET, NY 13:48, Londyn 18:48, Tokio 3:48, ^SPX -0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | A | B | C | D | E | F | G | I | J | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 200 | First | Previous | Next 100 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
Australia
1YAUY.BAUSTRALIA 1Y BOND YIELD+0.95%15:00
2YAUY.BAUSTRALIA 2Y BOND YIELD+1.28%+3.27%+2.20%-1.05%-6.72%+0.97%+11.4%-1.15%+6.02%15:00
3YAUY.BAUSTRALIA 3Y BOND YIELD+1.25%+3.57%+2.18%-1.29%-8.34%+1.04%+12.6%-0.21%+7.69%15:00
5YAUY.BAUSTRALIA 5Y BOND YIELD+1.28%+3.66%+2.45%-0.85%-8.57%+0.48%+12.6%+0.81%+9.10%15:00
7YAUY.BAUSTRALIA 7Y BOND YIELD+1.09%+3.27%+2.46%-0.45%-8.21%+0.31%+13.0%+2.28%+9.45%15:00
10YAUY.BAUSTRALIA 10Y BOND YIELD+1.00%+3.15%+2.50%-0.23%-7.28%+0.46%+13.9%+3.08%+9.95%15:00
20YAUY.BAUSTRALIA 20Y BOND YIELD+0.50%+3.62%+1.89%-0.72%-5.78%-0.87%+10.4%+3.07%+13.0%6:00
30YAUY.BAUSTRALIA 30Y BOND YIELD+0.44%+3.40%+1.86%-0.49%-5.35%-0.94%+10.1%+4.03%+12.5%6:01
Austria
1YATY.BAUSTRIA 1Y BOND YIELD+2.64%17:09
2YATY.BAUSTRIA 2Y BOND YIELD+2.72%17:09
3YATY.BAUSTRIA 3Y BOND YIELD+3.18%17:09
5YATY.BAUSTRIA 5Y BOND YIELD+3.19%17:09
10YATY.BAUSTRIA 10Y BOND YIELD+2.01%18:00
30YATY.BAUSTRIA 30Y BOND YIELD+1.76%17:09
Belgium
1YBEY.BBELGIUM 1Y BOND YIELD+2.02%+2.26%+0.50%+2.42%-1.06%-8.70%-11.06%-22.59%-28.40%16:54
2YBEY.BBELGIUM 2Y BOND YIELD+5.87%18:00
3YBEY.BBELGIUM 3Y BOND YIELD+4.38%16:54
5YBEY.BBELGIUM 5Y BOND YIELD+5.46%16:54
10YBEY.BBELGIUM 10Y BOND YIELD+2.05%18:00
30YBEY.BBELGIUM 30Y BOND YIELD+2.75%+5.16%+7.05%+2.87%-2.91%-2.55%+1.10%-5.42%+6.18%16:54
Brazil
3MBRY.BBRAZIL 3M BOND YIELD+0.19%+1.86%+2.43%+3.71%+12.8%+15.5%+18.4%+24.9%+7.53%19:15
6MBRY.BBRAZIL 6M BOND YIELD+0.33%+2.96%+3.42%+4.84%+15.2%+17.8%+22.0%+31.1%+23.9%19:15
1YBRY.BBRAZIL 1Y BOND YIELD-0.99%+1.71%+1.42%+4.67%+13.2%+17.5%+25.2%+32.6%+43.6%3:15
2YBRY.BBRAZIL 2Y BOND YIELD+3.30%+1.50%+3.68%+6.20%+12.3%+17.3%+26.3%+29.9%+54.0%18:30
3YBRY.BBRAZIL 3Y BOND YIELD+2.37%+0.14%+2.65%+5.86%+11.5%+16.8%+25.9%+27.4%+49.8%18:30
5YBRY.BBRAZIL 5Y BOND YIELD-0.24%-1.20%+1.23%+4.25%+9.67%+13.7%+20.8%+19.5%+42.3%18:30
10YBRY.BBRAZIL 10Y BOND YIELD+0.53%-0.45%-2.21%+1.45%+5.95%+9.59%+14.9%+13.0%+31.9%17:00
Canada
1MCAY.BCANADA 1M BOND YIELD+0.15%-0.55%-4.51%-11.61%-13.73%-18.79%-23.19%-31.37%-34.92%16:39
3MCAY.BCANADA 3M BOND YIELD-0.13%+0.47%-1.91%-7.16%-10.02%-15.84%-22.18%-32.71%-36.85%18:07
6MCAY.BCANADA 6M BOND YIELD-0.19%-3.93%-7.47%-7.83%-12.83%-18.94%-32.00%-37.11%Dec 12
1YCAY.BCANADA 1Y BOND YIELD+0.49%+1.31%+0.85%-3.80%-6.23%-6.34%-10.42%-29.70%-33.90%14:06
2YCAY.BCANADA 2Y BOND YIELD+1.30%+4.71%+4.74%+0.23%-4.75%+0.36%+2.66%-21.97%-21.65%19:48
3YCAY.BCANADA 3Y BOND YIELD+1.22%+4.80%+4.18%-0.10%-5.07%-1.55%+3.53%-20.17%-18.54%19:48
5YCAY.BCANADA 5Y BOND YIELD+1.39%+5.37%+6.00%+1.76%-5.18%+2.21%+9.57%-11.03%-5.27%19:48
7YCAY.BCANADA 7Y BOND YIELD+1.09%+5.43%+6.09%+2.21%-5.11%+6.65%+14.3%-7.10%-1.49%19:48
10YCAY.BCANADA 10Y BOND YIELD+1.26%+5.35%+6.75%+3.68%-4.01%+1.65%+9.71%-4.29%+2.59%19:48
20YCAY.BCANADA 20Y BOND YIELD+1.24%+4.15%+5.81%+4.12%-2.97%-0.03%+5.94%-3.49%+4.65%19:48
30YCAY.BCANADA 30Y BOND YIELD+1.26%+3.64%+5.49%+5.29%-1.08%-0.09%+6.07%+0.24%+9.01%19:48
China
1YCNY.BCHINA 1Y BOND YIELD-1.92%-9.90%-12.91%-14.49%-14.24%-17.90%-10.18%-26.12%-45.90%6:56
2YCNY.BCHINA 2Y BOND YIELD-2.48%-5.14%-10.80%-13.67%-16.77%-17.12%-11.47%-32.13%-46.42%7:58
3YCNY.BCHINA 3Y BOND YIELD-3.16%-6.47%-9.82%-11.66%-15.00%-22.92%-13.36%-33.72%-45.16%7:59
5YCNY.BCHINA 5Y BOND YIELD-5.53%-5.97%-11.38%-14.23%-17.62%-20.66%-16.75%-30.84%-41.15%7:44
7YCNY.BCHINA 7Y BOND YIELD-3.03%-4.11%-9.27%-12.34%-15.16%-19.31%-14.76%-25.83%-35.62%7:59
10YCNY.BCHINA 10Y BOND YIELD-2.52%-5.52%-9.18%-12.70%-15.40%-17.44%-14.59%-23.01%-31.30%7:58
20YCNY.BCHINA 20Y BOND YIELD-1.95%-2.65%-6.46%-8.78%-10.99%-11.91%-9.14%-19.65%-29.24%8:00
30YCNY.BCHINA 30Y BOND YIELD-1.90%-2.52%-7.01%-9.36%-11.16%-13.18%-11.55%-20.64%-29.45%7:59
Denmark
2YDKY.BDENMARK 2Y BOND YIELD+2.81%16:54
3YDKY.BDENMARK 3Y BOND YIELD+5.16%16:54
5YDKY.BDENMARK 5Y BOND YIELD+5.22%16:54
10YDKY.BDENMARK 10Y BOND YIELD+3.01%17:17
Finland
2YFIY.BFINLAND 2Y BOND YIELD+2.67%18:00
10YFIY.BFINLAND 10Y BOND YIELD+2.10%18:00
France
1MFRY.BFRANCE 1M BOND YIELD+0.54%17:34
3MFRY.BFRANCE 3M BOND YIELD+0.04%17:50
6MFRY.BFRANCE 6M BOND YIELD-0.23%17:58
1YFRY.BFRANCE 1Y BOND YIELD+1.99%17:40
2YFRY.BFRANCE 2Y BOND YIELD+2.70%17:58
3YFRY.BFRANCE 3Y BOND YIELD+2.56%17:58
5YFRY.BFRANCE 5Y BOND YIELD+2.15%17:58
7YFRY.BFRANCE 7Y BOND YIELD+2.11%17:58
10YFRY.BFRANCE 10Y BOND YIELD+1.88%17:58
20YFRY.BFRANCE 20Y BOND YIELD+1.30%+4.97%+5.83%+4.93%-1.50%-0.68%+4.38%-3.23%+12.7%17:58
30YFRY.BFRANCE 30Y BOND YIELD+1.05%+4.74%+5.64%+4.53%-1.08%-1.05%+4.32%-1.41%+15.6%17:57
Germany
3MDEY.BGERMANY 3M BOND YIELD-1.19%17:48
6MDEY.BGERMANY 6M BOND YIELD-0.28%17:58
1YDEY.BGERMANY 1Y BOND YIELD-0.41%17:58
2YDEY.BGERMANY 2Y BOND YIELD+2.58%18:00
3YDEY.BGERMANY 3Y BOND YIELD+2.70%17:58
4YDEY.BGERMANY 4Y BOND YIELD+4.44%16:54
5YDEY.BGERMANY 5Y BOND YIELD+2.51%18:00
6YDEY.BGERMANY 6Y BOND YIELD+5.29%16:54
7YDEY.BGERMANY 7Y BOND YIELD+2.43%18:00
8YDEY.BGERMANY 8Y BOND YIELD+4.47%16:54
9YDEY.BGERMANY 9Y BOND YIELD+4.45%16:54
10YDEY.BGERMANY 10Y BOND YIELD+2.31%18:00
15YDEY.BGERMANY 15Y BOND YIELD+1.79%18:00
30YDEY.BGERMANY 30Y BOND YIELD+1.43%18:00
Greece
1MGRY.BGREECE 1M BOND YIELD+5.85%16:34
3MGRY.BGREECE 3M BOND YIELD+1.58%16:46
6MGRY.BGREECE 6M BOND YIELD+0.18%16:58
10YGRY.BGREECE 10Y BOND YIELD+1.91%+4.48%+5.13%+3.97%-6.10%-4.86%-2.32%-17.19%-0.62%16:58
20YGRY.BGREECE 20Y BOND YIELD+1.39%+3.58%+4.48%+2.13%-5.38%-4.03%-3.58%-12.70%-4.66%16:55
India
3MINY.BINDIA 3M BOND YIELD-0.14%+0.29%+0.95%-0.96%-0.35%-0.02%-2.20%-3.95%-4.51%10:34
6MINY.BINDIA 6M BOND YIELD-0.28%+0.77%+0.77%-1.23%-0.33%+1.24%-0.77%-4.69%-5.63%10:34
1YINY.BINDIA 1Y BOND YIELD+0.21%+0.70%+0.47%-0.64%-0.45%+2.00%+0.03%-2.57%-4.51%10:43
2YINY.BINDIA 2Y BOND YIELD+0.35%+0.74%-0.22%+1.00%-0.69%+1.00%-0.13%-2.69%-4.11%10:43
3YINY.BINDIA 3Y BOND YIELD+0.12%+0.46%-0.13%-1.15%-1.01%+0.70%-0.31%-2.85%-4.12%10:58
5YINY.BINDIA 5Y BOND YIELD+0.12%+0.43%-0.31%-1.51%-1.66%-0.31%-0.62%-3.38%-4.13%10:49
7YINY.BINDIA 7Y BOND YIELD-0.10%+0.20%-0.39%-0.89%-0.89%+0.38%+0.06%-2.61%-3.14%10:43
10YINY.BINDIA 10Y BOND YIELD-0.18%+0.31%-0.25%+1.35%-1.11%-0.84%-0.94%-2.12%-4.66%12:30
30YINY.BINDIA 30Y BOND YIELD-0.15%-0.06%-0.52%-1.09%-0.42%+0.64%+0.35%-0.11%-4.19%10:55
Indonesia
1MIDY.BINDONESIA 1M BOND YIELD+0.44%+1.26%+2.00%+3.41%+3.80%+8.68%+2.26%+18.0%+13.0%12:00
3MIDY.BINDONESIA 3M BOND YIELD+0.26%+0.71%+2.08%+3.79%+4.91%+7.91%+3.79%+14.1%+12.2%12:00
6MIDY.BINDONESIA 6M BOND YIELD+0.42%+0.93%+2.55%+3.83%+4.28%+8.00%+3.16%+9.32%+9.70%12:00
1YIDY.BINDONESIA 1Y BOND YIELD+0.31%+2.29%+3.14%+4.32%+9.17%+13.8%+9.66%+4.91%+9.78%9:01
3YIDY.BINDONESIA 3Y BOND YIELD-0.15%+4.73%+1.01%+4.23%+3.24%-2.89%-0.76%Dec 12
5YIDY.BINDONESIA 5Y BOND YIELD0.00%+0.13%+0.36%+1.62%+3.03%+7.53%+6.70%-0.75%+1.37%5:05
10YIDY.BINDONESIA 10Y BOND YIELD+0.65%+1.78%+2.06%+2.37%+1.68%+5.21%+7.09%+0.72%+8.66%10:38
20YIDY.BINDONESIA 20Y BOND YIELD+0.14%+0.14%-0.12%+0.82%+1.22%+3.49%+4.75%+0.47%+1.52%5:18
30YIDY.BINDONESIA 30Y BOND YIELD0.00%0.00%0.00%0.00%0.00%-0.09%+1.08%-1.54%+1.27%5:05
1 - 100 from 200 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq