pon, 9 gru 2024, 14:50 CET, NY 8:50, Londyn 13:50, Tokio 22:50, WIG20 +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | A | B | C | D | E | F | G | I | J | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 200 | First | Previous | Next 25 | Last
Australia
1YAUY.B
AUSTRALIA 1Y BOND YIELD
Last:
4.150		Date:
Dec 9
14:49:05
Change:
+0.053
(+1.29%)		High/Low:
4.153
4.106
52W Change:
-0.146
(-3.40%)		52W High/Low:
4.550
3.737
Open:
4.117		Prev.:
4.097
2YAUY.B
AUSTRALIA 2Y BOND YIELD
Last:
3.915		Date:
Dec 9
14:48:34
Change:
+0.056
(+1.45%)		High/Low:
3.915
3.870
52W Change:
-0.139
(-3.43%)		52W High/Low:
4.353
3.483
Open:
3.880		Prev.:
3.859
3YAUY.B
AUSTRALIA 3Y BOND YIELD
Last:
3.860		Date:
Dec 9
14:47:54
Change:
+0.051
(+1.34%)		High/Low:
3.860
3.816
52W Change:
-0.102
(-2.57%)		52W High/Low:
4.274
3.374
Open:
3.830		Prev.:
3.809
5YAUY.B
AUSTRALIA 5Y BOND YIELD
Last:
3.923		Date:
Dec 9
14:50:54
Change:
+0.048
(+1.24%)		High/Low:
3.923
3.880
52W Change:
-0.085
(-2.12%)		52W High/Low:
4.376
3.409
Open:
3.889		Prev.:
3.875
7YAUY.B
AUSTRALIA 7Y BOND YIELD
Last:
4.117		Date:
Dec 9
14:48:37
Change:
+0.049
(+1.20%)		High/Low:
4.117
4.073
52W Change:
-0.059
(-1.41%)		52W High/Low:
4.594
3.635
Open:
4.083		Prev.:
4.068
10YAUY.B
AUSTRALIA 10Y BOND YIELD
Last:
4.287		Date:
Dec 9
14:50:50
Change:
+0.040
(+0.94%)		High/Low:
4.295
4.222
52W Change:
-0.059
(-1.36%)		52W High/Low:
4.763
3.822
Open:
4.252		Prev.:
4.247
20YAUY.B
AUSTRALIA 20Y BOND YIELD
Last:
4.706		Date:
Dec 9
06:04:36
Change:
-0.011
(-0.23%)		High/Low:
4.717
4.700
52W Change:
+0.081
(+1.75%)		52W High/Low:
5.165
4.182
Open:
4.712		Prev.:
4.717
30YAUY.B
AUSTRALIA 30Y BOND YIELD
Last:
4.732		Date:
Dec 9
06:04:36
Change:
-0.010
(-0.21%)		High/Low:
4.744
4.726
52W Change:
+0.068
(+1.46%)		52W High/Low:
5.182
4.222
Open:
4.736		Prev.:
4.742
Austria
1YATY.B
AUSTRIA 1Y BOND YIELD
Last:
2.272		Date:
Dec 9
10:17:31
Change:
-0.004
(-0.18%)		High/Low:
2.276
2.272
52W Change:
-1.237
(-35.25%)		52W High/Low:
3.597
2.197
Open:
2.276		Prev.:
2.276
2YATY.B
AUSTRIA 2Y BOND YIELD
Last:
2.107		Date:
Dec 9
10:17:31
Change:
+0.010
(+0.48%)		High/Low:
2.107
2.097
52W Change:
-0.767
(-26.69%)		52W High/Low:
3.233
2.013
Open:
2.097		Prev.:
2.097
3YATY.B
AUSTRIA 3Y BOND YIELD
Last:
2.156		Date:
Dec 9
10:17:31
Change:
+0.011
(+0.51%)		High/Low:
2.156
2.145
52W Change:
-0.559
(-20.59%)		52W High/Low:
3.080
2.058
Open:
2.145		Prev.:
2.145
5YATY.B
AUSTRIA 5Y BOND YIELD
Last:
2.255		Date:
Dec 9
10:17:31
Change:
+0.010
(+0.45%)		High/Low:
2.255
2.245
52W Change:
-0.401
(-15.10%)		52W High/Low:
3.059
2.143
Open:
2.245		Prev.:
2.245
10YATY.B
AUSTRIA 10Y BOND YIELD
Last:
2.473		Date:
Dec 9
14:50:50
Change:
-0.013
(-0.52%)		High/Low:
2.494
2.458
52W Change:
-0.368
(-12.95%)		52W High/Low:
3.261
2.429
Open:
2.461		Prev.:
2.486
30YATY.B
AUSTRIA 30Y BOND YIELD
Last:
2.815		Date:
Dec 9
10:17:31
Change:
+0.010
(+0.36%)		High/Low:
2.815
2.805
52W Change:
-0.232
(-7.61%)		52W High/Low:
3.387
2.693
Open:
2.805		Prev.:
2.805
Belgium
1YBEY.B
BELGIUM 1Y BOND YIELD
Last:
2.603		Date:
Dec 9
10:03:31
Change:
-0.006
(-0.23%)		High/Low:
2.609
2.603
52W Change:
-1.059
(-28.92%)		52W High/Low:
3.710
2.490
Open:
2.609		Prev.:
2.609
2YBEY.B
BELGIUM 2Y BOND YIELD
Last:
2.056		Date:
Dec 9
14:50:53
Change:
-0.022
(-1.06%)		High/Low:
2.093
2.039
52W Change:
-1.001
(-32.74%)		52W High/Low:
3.239
2.010
Open:
2.069		Prev.:
2.078
3YBEY.B
BELGIUM 3Y BOND YIELD
Last:
2.104		Date:
Dec 9
10:03:31
Change:
-0.016
(-0.75%)		High/Low:
2.120
2.104
52W Change:
-0.576
(-21.49%)		52W High/Low:
3.076
2.072
Open:
2.120		Prev.:
2.120
5YBEY.B
BELGIUM 5Y BOND YIELD
Last:
2.262		Date:
Dec 9
10:03:31
Change:
+0.002
(+0.09%)		High/Low:
2.262
2.260
52W Change:
-0.278
(-10.94%)		52W High/Low:
3.032
2.168
Open:
2.260		Prev.:
2.260
10YBEY.B
BELGIUM 10Y BOND YIELD
Last:
2.630		Date:
Dec 9
14:50:52
Change:
-0.023
(-0.87%)		High/Low:
2.654
2.622
52W Change:
-0.306
(-10.42%)		52W High/Low:
3.331
2.514
Open:
2.633		Prev.:
2.653
30YBEY.B
BELGIUM 30Y BOND YIELD
Last:
3.209		Date:
Dec 9
10:03:31
Change:
+0.032
(+1.01%)		High/Low:
3.209
3.177
52W Change:
-0.183
(-5.40%)		52W High/Low:
3.742
3.037
Open:
3.177		Prev.:
3.177
Brazil
3MBRY.B
BRAZIL 3M BOND YIELD
Last:
12.545		Date:
Dec 6
23:15:06
Change:

High/Low:
12.545
12.440
52W Change:
+0.623
(+5.23%)		52W High/Low:
12.545 R
10.182
Open:
12.440		Prev.:
6MBRY.B
BRAZIL 6M BOND YIELD
Last:
13.305		Date:
Dec 6
23:15:06
Change:

High/Low:
13.305
13.150
52W Change:
+2.065
(+18.37%)		52W High/Low:
13.305 R
9.950
Open:
13.150		Prev.:
1YBRY.B
BRAZIL 1Y BOND YIELD
Last:
14.412		Date:
Dec 6
23:15:06
Change:

High/Low:
14.412
14.074
52W Change:
+3.911
(+37.24%)		52W High/Low:
14.412 R
9.740
Open:
14.154		Prev.:
2YBRY.B
BRAZIL 2Y BOND YIELD
Last:
14.446		Date:
Dec 6
19:00:06
Change:

High/Low:
14.446
14.340
52W Change:
+4.341
(+42.96%)		52W High/Low:
14.446 R
9.655
Open:
14.340		Prev.:
3YBRY.B
BRAZIL 3Y BOND YIELD
Last:
14.406		Date:
Dec 6
18:30:05
Change:

High/Low:
14.406
14.292
52W Change:
+4.226
(+41.51%)		52W High/Low:
14.406 R
9.755
Open:
14.292		Prev.:
1 - 25 from 200 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq