wto, 11 lis 2025, 9:24 CET, NY 3:24, Londyn 8:24, Tokio 17:24, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 211 | First | Previous | Next 25 | Last
Australia
1YAUY.B
AUSTRALIA 1Y BOND YIELD
Last:
3.658		Date:
Nov 11
09:24:22
Change:
+0.010
(+0.27%)		High/Low:
3.674
3.641
52W Change:
-0.588
(-13.85%)		52W High/Low:
4.313
3.273
Open:
3.642		Prev.:
3.648
2YAUY.B
AUSTRALIA 2Y BOND YIELD
Last:
3.649		Date:
Nov 11
09:19:19
Change:
+0.016
(+0.44%)		High/Low:
3.668
3.632
52W Change:
-0.485
(-11.73%)		52W High/Low:
4.261
3.163
Open:
3.632		Prev.:
3.633
3YAUY.B
AUSTRALIA 3Y BOND YIELD
Last:
3.702		Date:
Nov 11
09:23:45
Change:
+0.022
(+0.60%)		High/Low:
3.725
3.689
52W Change:
-0.444
(-10.71%)		52W High/Low:
4.274
3.188
Open:
3.689		Prev.:
3.680
5YAUY.B
AUSTRALIA 5Y BOND YIELD
Last:
3.876		Date:
Nov 11
09:22:14
Change:
+0.016
(+0.41%)		High/Low:
3.894
3.861
52W Change:
-0.372
(-8.76%)		52W High/Low:
4.376
3.416
Open:
3.861		Prev.:
3.860
7YAUY.B
AUSTRALIA 7Y BOND YIELD
Last:
4.125		Date:
Nov 11
09:24:18
Change:
+0.014
(+0.34%)		High/Low:
4.145
4.116
52W Change:
-0.330
(-7.41%)		52W High/Low:
4.594
3.751
Open:
4.116		Prev.:
4.111
10YAUY.B
AUSTRALIA 10Y BOND YIELD
Last:
4.389		Date:
Nov 11
09:24:25
Change:
+0.008
(+0.18%)		High/Low:
4.415
4.385
52W Change:
-0.235
(-5.08%)		52W High/Low:
4.763
4.069
Open:
4.388		Prev.:
4.381
20YAUY.B
AUSTRALIA 20Y BOND YIELD
Last:
4.935		Date:
Nov 11
06:04:46
Change:
-0.020
(-0.40%)		High/Low:
4.961
4.935
52W Change:
-0.117
(-2.32%)		52W High/Low:
5.164
4.638
Open:
4.939		Prev.:
4.955
30YAUY.B
AUSTRALIA 30Y BOND YIELD
Last:
5.009		Date:
Nov 11
06:04:46
Change:
-0.020
(-0.40%)		High/Low:
5.037
5.009
52W Change:
-0.063
(-1.24%)		52W High/Low:
5.264
4.658
Open:
5.019		Prev.:
5.029
Austria
1YATY.B
AUSTRIA 1Y BOND YIELD
Last:
2.092		Date:
Nov 10
16:36:04
Change:

High/Low:
2.092
1.994
52W Change:
-0.330
(-13.63%)		52W High/Low:
2.486
1.742
Open:
2.053		Prev.:
2YATY.B
AUSTRIA 2Y BOND YIELD
Last:
2.104		Date:
Nov 10
16:36:04
Change:

High/Low:
2.104
2.079
52W Change:
-0.141
(-6.28%)		52W High/Low:
2.445
1.821
Open:
2.079		Prev.:
3YATY.B
AUSTRIA 3Y BOND YIELD
Last:
2.240		Date:
Nov 10
16:36:04
Change:

High/Low:
2.305
2.240
52W Change:
-0.100
(-4.27%)		52W High/Low:
2.544
1.943
Open:
2.297		Prev.:
5YATY.B
AUSTRIA 5Y BOND YIELD
Last:
2.520		Date:
Nov 10
16:36:04
Change:

High/Low:
2.582
2.520
52W Change:
+0.010
(+0.40%)		52W High/Low:
2.784
2.204
Open:
2.582		Prev.:
10YATY.B
AUSTRIA 10Y BOND YIELD
Last:
2.960		Date:
Nov 11
09:24:27
Change:
+0.005
(+0.17%)		High/Low:
3.000
2.950
52W Change:
+0.187
(+6.74%)		52W High/Low:
3.283
2.452
Open:
2.965		Prev.:
2.955
30YATY.B
AUSTRIA 30Y BOND YIELD
Last:
3.674		Date:
Nov 10
16:36:04
Change:

High/Low:
3.701
3.674
52W Change:
+0.560
(+17.98%)		52W High/Low:
3.892
2.795
Open:
3.691		Prev.:
Belgium
1YBEY.B
BELGIUM 1Y BOND YIELD
Last:
1.905		Date:
Nov 10
16:54:20
Change:

High/Low:
1.956
1.905
52W Change:
-0.792
(-29.37%)		52W High/Low:
2.703
1.839
Open:
1.944		Prev.:
2YBEY.B
BELGIUM 2Y BOND YIELD
Last:
2.091		Date:
Nov 11
09:22:53
Change:
0.000
(0.00%)		High/Low:
2.116
2.080
52W Change:
-0.219
(-9.48%)		52W High/Low:
2.489
1.771
Open:
2.089		Prev.:
2.091
3YBEY.B
BELGIUM 3Y BOND YIELD
Last:
2.172		Date:
Nov 10
16:54:20
Change:

High/Low:
2.181
2.172
52W Change:
-0.178
(-7.57%)		52W High/Low:
2.495
1.969
Open:
2.177		Prev.:
5YBEY.B
BELGIUM 5Y BOND YIELD
Last:
2.570		Date:
Nov 10
16:54:20
Change:

High/Low:
2.588
2.570
52W Change:
+0.029
(+1.14%)		52W High/Low:
2.817
2.240
Open:
2.584		Prev.:
10YBEY.B
BELGIUM 10Y BOND YIELD
Last:
3.206		Date:
Nov 11
09:24:24
Change:
+0.004
(+0.12%)		High/Low:
3.219
3.199
52W Change:
+0.286
(+9.79%)		52W High/Low:
3.471
2.613
Open:
3.204		Prev.:
3.202
30YBEY.B
BELGIUM 30Y BOND YIELD
Last:
4.152		Date:
Nov 10
16:54:20
Change:

High/Low:
4.181
4.152
52W Change:
+0.652
(+18.63%)		52W High/Low:
4.350
3.177
Open:
4.181		Prev.:
Brazil
3MBRY.B
BRAZIL 3M BOND YIELD
Last:
14.916		Date:
Nov 10
23:45:08
Change:
+0.021
(+0.14%)		High/Low:
14.916
14.916
52W Change:
+3.528
(+30.98%)		52W High/Low:
14.970
11.386
Open:
14.916		Prev.:
14.895
6MBRY.B
BRAZIL 6M BOND YIELD
Last:
14.748		Date:
Nov 10
23:45:08
Change:
+0.003
(+0.02%)		High/Low:
14.748
14.748
52W Change:
+2.778
(+23.21%)		52W High/Low:
14.980
11.910
Open:
14.748		Prev.:
14.745
1YBRY.B
BRAZIL 1Y BOND YIELD
Last:
14.125		Date:
Nov 10
23:45:08
Change:
-0.038
(-0.27%)		High/Low:
14.130
14.125
52W Change:
+1.225
(+9.50%)		52W High/Low:
15.845
12.815
Open:
14.130		Prev.:
14.163
2YBRY.B
BRAZIL 2Y BOND YIELD
Last:
13.382		Date:
Nov 10
23:45:08
Change:
-0.080
(-0.59%)		High/Low:
13.398
13.382
52W Change:
+0.097
(+0.73%)		52W High/Low:
16.124
13.197
Open:
13.398		Prev.:
13.462
3YBRY.B
BRAZIL 3Y BOND YIELD
Last:
12.995		Date:
Nov 10
23:45:08
Change:
-0.125
(-0.95%)		High/Low:
13.035
12.995
52W Change:
-0.146
(-1.11%)		52W High/Low:
16.144
12.995 R
Open:
13.035		Prev.:
13.120
1 - 25 from 211 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq