wto, 10 lut 2026, 0:29 CET, NY 18:29, Londyn 23:29, Tokio 8:29, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 211 | First | Previous | Next 25 | Last
Australia
1YAUY.B
AUSTRALIA 1-YEAR GOVERNMENT BOND YIELD
Last:
4.233		Date:
Feb 9
10:59:14
Change:

High/Low:
4.253
4.212
52W Change:
+0.347
(+8.93%)		52W High/Low:
4.253 R
3.273
Open:
4.239		Prev.:
2YAUY.B
AUSTRALIA 2-YEAR GOVERNMENT BOND YIELD
Last:
4.278		Date:
Feb 9
10:59:48
Change:

High/Low:
4.300
4.262
52W Change:
+0.461
(+12.08%)		52W High/Low:
4.333
3.163
Open:
4.272		Prev.:
3YAUY.B
AUSTRALIA 3-YEAR GOVERNMENT BOND YIELD
Last:
4.339		Date:
Feb 9
10:58:08
Change:

High/Low:
4.353
4.325
52W Change:
+0.518
(+13.56%)		52W High/Low:
4.355
3.188
Open:
4.335		Prev.:
5YAUY.B
AUSTRALIA 5-YEAR GOVERNMENT BOND YIELD
Last:
4.431		Date:
Feb 9
10:55:58
Change:

High/Low:
4.446
4.417
52W Change:
+0.481
(+12.18%)		52W High/Low:
4.481
3.416
Open:
4.427		Prev.:
7YAUY.B
AUSTRALIA 7-YEAR GOVERNMENT BOND YIELD
Last:
4.645		Date:
Feb 9
10:57:33
Change:

High/Low:
4.657
4.632
52W Change:
+0.439
(+10.44%)		52W High/Low:
4.666
3.751
Open:
4.641		Prev.:
10YAUY.B
AUSTRALIA 10-YEAR GOVERNMENT BOND YIELD
Last:
4.862		Date:
Feb 9
14:59:28
Change:
+0.024
(+0.50%)		High/Low:
4.878
4.852
52W Change:
+0.424
(+9.55%)		52W High/Low:
4.884
4.069
Open:
4.862		Prev.:
4.838
20YAUY.B
AUSTRALIA 20-YEAR GOVERNMENT BOND YIELD
Last:
5.307		Date:
Feb 9
06:03:39
Change:

High/Low:
5.313
5.294
52W Change:
+0.365
(+7.39%)		52W High/Low:
5.348
4.671
Open:
5.306		Prev.:
30YAUY.B
AUSTRALIA 30-YEAR GOVERNMENT BOND YIELD
Last:
5.371		Date:
Feb 9
06:04:58
Change:

High/Low:
5.376
5.357
52W Change:
+0.395
(+7.94%)		52W High/Low:
5.385
4.770
Open:
5.370		Prev.:
Austria
1YATY.B
AUSTRIA 1-YEAR GOVERNMENT BOND YIELD
Last:
2.082		Date:
Feb 9
16:39:03
Change:
+0.044
(+2.16%)		High/Low:
2.089
2.038
52W Change:
-0.112
(-5.10%)		52W High/Low:
2.306
1.742
Open:
2.038		Prev.:
2.038
2YATY.B
AUSTRIA 2-YEAR GOVERNMENT BOND YIELD
Last:
2.128		Date:
Feb 9
16:39:03
Change:
-0.002
(-0.09%)		High/Low:
2.142
2.128
52W Change:
-0.021
(-0.98%)		52W High/Low:
2.421
1.821
Open:
2.130		Prev.:
2.130
3YATY.B
AUSTRIA 3-YEAR GOVERNMENT BOND YIELD
Last:
2.302		Date:
Feb 9
16:39:03
Change:
+0.035
(+1.54%)		High/Low:
2.312
2.267
52W Change:
+0.085
(+3.83%)		52W High/Low:
2.509
1.943
Open:
2.267		Prev.:
2.267
5YATY.B
AUSTRIA 5-YEAR GOVERNMENT BOND YIELD
Last:
2.579		Date:
Feb 9
16:39:03
Change:
-0.046
(-1.75%)		High/Low:
2.625
2.579
52W Change:
+0.183
(+7.64%)		52W High/Low:
2.784
2.261
Open:
2.625		Prev.:
2.625
10YATY.B
AUSTRIA 10-YEAR GOVERNMENT BOND YIELD
Last:
3.145		Date:
Feb 9
17:58:55
Change:
-0.003
(-0.10%)		High/Low:
3.166
3.135
52W Change:
+0.361
(+12.97%)		52W High/Low:
3.283
2.771
Open:
3.146		Prev.:
3.148
30YATY.B
AUSTRIA 30-YEAR GOVERNMENT BOND YIELD
Last:
3.857		Date:
Feb 9
16:39:03
Change:
+0.019
(+0.50%)		High/Low:
3.865
3.838
52W Change:
+0.770
(+24.94%)		52W High/Low:
3.899
3.087
Open:
3.838		Prev.:
3.838
Belgium
1YBEY.B
BELGIUM 1-YEAR GOVERNMENT BOND YIELD
Last:
2.022		Date:
Feb 9
10:06:18
Change:

High/Low:
2.022
2.004
52W Change:
-0.145
(-6.69%)		52W High/Low:
2.275
1.839
Open:
2.004		Prev.:
2YBEY.B
BELGIUM 2-YEAR GOVERNMENT BOND YIELD
Last:
2.118		Date:
Feb 9
18:00:24
Change:
-0.005
(-0.24%)		High/Low:
2.131
2.077
52W Change:
-0.007
(-0.33%)		52W High/Low:
2.341
1.771
Open:
2.122		Prev.:
2.123
3YBEY.B
BELGIUM 3-YEAR GOVERNMENT BOND YIELD
Last:
2.370		Date:
Feb 9
10:06:18
Change:

High/Low:
2.370
2.345
52W Change:
+0.140
(+6.28%)		52W High/Low:
2.495
1.969
Open:
2.345		Prev.:
5YBEY.B
BELGIUM 5-YEAR GOVERNMENT BOND YIELD
Last:
2.601		Date:
Feb 9
10:06:18
Change:

High/Low:
2.601
2.581
52W Change:
+0.188
(+7.79%)		52W High/Low:
2.817
2.346
Open:
2.581		Prev.:
10YBEY.B
BELGIUM 10-YEAR GOVERNMENT BOND YIELD
Last:
3.258		Date:
Feb 9
14:47:08
Change:
0.000
(0.00%)		High/Low:
3.275
3.254
52W Change:
+0.315
(+10.70%)		52W High/Low:
3.471
2.930
Open:
3.258		Prev.:
3.258
30YBEY.B
BELGIUM 30-YEAR GOVERNMENT BOND YIELD
Last:
4.331		Date:
Feb 9
10:06:18
Change:

High/Low:
4.331
4.305
52W Change:
+0.806
(+22.87%)		52W High/Low:
4.387
3.504
Open:
4.305		Prev.:
Brazil
3MBRY.B
BRAZIL 3-MONTH GOVERNMENT BOND YIELD
Last:
14.723		Date:
Feb 6
00:00:11
Change:

High/Low:
14.723
14.723
52W Change:
+1.333
(+9.96%)		52W High/Low:
14.976
13.399
Open:
14.723		Prev.:
6MBRY.B
BRAZIL 6-MONTH GOVERNMENT BOND YIELD
Last:
14.227		Date:
Feb 9
23:15:08
Change:
-0.013
(-0.09%)		High/Low:
14.250
14.227
52W Change:
+0.124
(+0.88%)		52W High/Low:
14.980
14.060
Open:
14.248		Prev.:
14.240
1YBRY.B
BRAZIL 1-YEAR GOVERNMENT BOND YIELD
Last:
12.845		Date:
Feb 10
00:00:10
Change:
-0.005
(-0.04%)		High/Low:
12.845
12.845
52W Change:
-2.103
(-14.07%)		52W High/Low:
15.244
12.845 R
Open:
12.845		Prev.:
12.850
2YBRY.B
BRAZIL 2-YEAR GOVERNMENT BOND YIELD
Last:
12.630		Date:
Feb 10
00:00:10
Change:
-0.010
(-0.08%)		High/Low:
12.630
12.630
52W Change:
-2.552
(-16.81%)		52W High/Low:
15.272
12.630 R
Open:
12.630		Prev.:
12.640
3YBRY.B
BRAZIL 3-YEAR GOVERNMENT BOND YIELD
Last:
12.655		Date:
Feb 10
00:00:10
Change:
-0.010
(-0.08%)		High/Low:
12.655
12.655
52W Change:
-2.387
(-15.87%)		52W High/Low:
15.047
12.655 R
Open:
12.655		Prev.:
12.665
1 - 25 from 211 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq