śro, 22 sty 2025, 22:35 CET, NY 16:35, Londyn 21:35, Tokio 6:35, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | A | B | C | D | E | F | G | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 206 | First | Previous | Next 25 | Last
Australia
1YAUY.B
AUSTRALIA 1-YEAR GOVERNMENT BOND YIELD
Last:
4.074		Date:
Jan 22
14:18:51
Change:
+0.020
(+0.49%)		High/Low:
4.082
4.066
52W Change:
-0.110
(-2.63%)		52W High/Low:
4.550
3.737
Open:
4.072		Prev.:
4.054
2YAUY.B
AUSTRALIA 2-YEAR GOVERNMENT BOND YIELD
Last:
3.945		Date:
Jan 22
15:00:59
Change:
-0.001
(-0.03%)		High/Low:
3.959
3.944
52W Change:
+0.012
(+0.31%)		52W High/Low:
4.353
3.483
Open:
3.949		Prev.:
3.946
3YAUY.B
AUSTRALIA 3-YEAR GOVERNMENT BOND YIELD
Last:
3.933		Date:
Jan 22
14:36:07
Change:
-0.001
(-0.03%)		High/Low:
3.959
3.933
52W Change:
+0.106
(+2.77%)		52W High/Low:
4.274
3.374
Open:
3.939		Prev.:
3.934
5YAUY.B
AUSTRALIA 5-YEAR GOVERNMENT BOND YIELD
Last:
4.043		Date:
Jan 22
14:56:52
Change:
-0.001
(-0.02%)		High/Low:
4.072
4.043
52W Change:
+0.171
(+4.42%)		52W High/Low:
4.376
3.409
Open:
4.052		Prev.:
4.044
7YAUY.B
AUSTRALIA 7-YEAR GOVERNMENT BOND YIELD
Last:
4.271		Date:
Jan 22
15:00:53
Change:
+0.006
(+0.14%)		High/Low:
4.301
4.271
52W Change:
+0.222
(+5.48%)		52W High/Low:
4.594
3.635
Open:
4.277		Prev.:
4.265
10YAUY.B
AUSTRALIA 10-YEAR GOVERNMENT BOND YIELD
Last:
4.480		Date:
Jan 22
15:00:52
Change:
+0.001
(+0.02%)		High/Low:
4.518
4.480
52W Change:
+0.248
(+5.86%)		52W High/Low:
4.763
3.822
Open:
4.490		Prev.:
4.479
20YAUY.B
AUSTRALIA 20-YEAR GOVERNMENT BOND YIELD
Last:
4.989		Date:
Jan 22
06:05:02
Change:
+0.044
(+0.89%)		High/Low:
4.995
4.975
52W Change:
+0.459
(+10.13%)		52W High/Low:
5.165
4.251
Open:
4.976		Prev.:
4.945
30YAUY.B
AUSTRALIA 30-YEAR GOVERNMENT BOND YIELD
Last:
5.034		Date:
Jan 22
06:05:02
Change:
+0.029
(+0.58%)		High/Low:
5.043
5.021
52W Change:
+0.449
(+9.79%)		52W High/Low:
5.201
4.311
Open:
5.022		Prev.:
5.005
Austria
1YATY.B
AUSTRIA 1-YEAR GOVERNMENT BOND YIELD
Last:
2.340		Date:
Jan 22
16:36:07
Change:
-0.004
(-0.17%)		High/Low:
2.340
2.333
52W Change:
-1.241
(-34.66%)		52W High/Low:
3.580
2.197
Open:
2.333		Prev.:
2.344
2YATY.B
AUSTRIA 2-YEAR GOVERNMENT BOND YIELD
Last:
2.335		Date:
Jan 22
16:36:07
Change:
+0.010
(+0.43%)		High/Low:
2.335
2.321
52W Change:
-0.487
(-17.26%)		52W High/Low:
3.233
2.006
Open:
2.321		Prev.:
2.325
3YATY.B
AUSTRIA 3-YEAR GOVERNMENT BOND YIELD
Last:
2.412		Date:
Jan 22
16:36:07
Change:
-0.007
(-0.29%)		High/Low:
2.412
2.405
52W Change:
-0.251
(-9.43%)		52W High/Low:
3.080
2.058
Open:
2.405		Prev.:
2.419
5YATY.B
AUSTRIA 5-YEAR GOVERNMENT BOND YIELD
Last:
2.564		Date:
Jan 22
16:36:07
Change:
-0.008
(-0.31%)		High/Low:
2.564
2.556
52W Change:
-0.070
(-2.66%)		52W High/Low:
3.059
2.143
Open:
2.556		Prev.:
2.572
10YATY.B
AUSTRIA 10-YEAR GOVERNMENT BOND YIELD
Last:
2.881		Date:
Jan 22
17:58:45
Change:
+0.006
(+0.21%)		High/Low:
2.888
2.836
52W Change:
+0.081
(+2.89%)		52W High/Low:
3.261
2.452
Open:
2.870		Prev.:
2.875
30YATY.B
AUSTRIA 30-YEAR GOVERNMENT BOND YIELD
Last:
3.227		Date:
Jan 22
16:36:07
Change:
+0.001
(+0.03%)		High/Low:
3.227
3.207
52W Change:
+0.189
(+6.22%)		52W High/Low:
3.387
2.795
Open:
3.207		Prev.:
3.226
Belgium
1YBEY.B
BELGIUM 1-YEAR GOVERNMENT BOND YIELD
Last:
2.599		Date:
Jan 22
10:04:38
Change:
-0.008
(-0.31%)		High/Low:
2.599
2.599
52W Change:
-1.063
(-29.03%)		52W High/Low:
3.710
2.490
Open:
2.599		Prev.:
2.607
2YBEY.B
BELGIUM 2-YEAR GOVERNMENT BOND YIELD
Last:
2.325		Date:
Jan 22
18:00:53
Change:
+0.022
(+0.96%)		High/Low:
2.326
2.282
52W Change:
-0.396
(-14.55%)		52W High/Low:
3.239
1.991
Open:
2.311		Prev.:
2.303
3YBEY.B
BELGIUM 3-YEAR GOVERNMENT BOND YIELD
Last:
2.349		Date:
Jan 22
10:04:38
Change:
-0.023
(-0.97%)		High/Low:
2.349
2.349
52W Change:
-0.216
(-8.42%)		52W High/Low:
3.076
2.066
Open:
2.349		Prev.:
2.372
5YBEY.B
BELGIUM 5-YEAR GOVERNMENT BOND YIELD
Last:
2.571		Date:
Jan 22
10:04:38
Change:
-0.035
(-1.34%)		High/Low:
2.571
2.571
52W Change:
+0.014
(+0.55%)		52W High/Low:
3.032
2.222
Open:
2.571		Prev.:
2.606
10YBEY.B
BELGIUM 10-YEAR GOVERNMENT BOND YIELD
Last:
3.129		Date:
Jan 22
18:00:50
Change:
+0.070
(+2.29%)		High/Low:
3.131
3.077
52W Change:
+0.243
(+8.42%)		52W High/Low:
3.331
2.613
Open:
3.113		Prev.:
3.059
30YBEY.B
BELGIUM 30-YEAR GOVERNMENT BOND YIELD
Last:
3.658		Date:
Jan 22
10:04:38
Change:
-0.039
(-1.05%)		High/Low:
3.658
3.658
52W Change:
+0.277
(+8.19%)		52W High/Low:
3.784
3.177
Open:
3.658		Prev.:
3.697
Brazil
3MBRY.B
BRAZIL 3-MONTH GOVERNMENT BOND YIELD
Last:
13.198		Date:
Jan 22
20:15:08
Change:
+0.017
(+0.13%)		High/Low:
13.199
13.198
52W Change:
+2.122
(+19.16%)		52W High/Low:
13.260
10.182
Open:
13.199		Prev.:
13.181
6MBRY.B
BRAZIL 6-MONTH GOVERNMENT BOND YIELD
Last:
13.965		Date:
Jan 22
20:15:08
Change:
-0.020
(-0.14%)		High/Low:
13.970
13.965
52W Change:
+3.360
(+31.68%)		52W High/Low:
14.460
9.950
Open:
13.970		Prev.:
13.985
1YBRY.B
BRAZIL 1-YEAR GOVERNMENT BOND YIELD
Last:
14.903		Date:
Jan 22
20:15:08
Change:
-0.039
(-0.26%)		High/Low:
14.930
14.898
52W Change:
+4.883
(+48.73%)		52W High/Low:
15.845
9.740
Open:
14.930		Prev.:
14.942
2YBRY.B
BRAZIL 2-YEAR GOVERNMENT BOND YIELD
Last:
15.189		Date:
Jan 22
19:00:08
Change:
-0.040
(-0.26%)		High/Low:
15.189
15.189
52W Change:
+5.337
(+54.17%)		52W High/Low:
16.124
9.670
Open:
15.189		Prev.:
15.229
3YBRY.B
BRAZIL 3-YEAR GOVERNMENT BOND YIELD
Last:
15.035		Date:
Jan 22
18:30:07
Change:
-0.025
(-0.17%)		High/Low:
15.035
15.035
52W Change:
+4.970
(+49.38%)		52W High/Low:
16.144
9.835
Open:
15.035		Prev.:
15.060
1 - 25 from 206 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq