pon, 9 gru 2024, 14:50 CET, NY 8:50, Londyn 13:50, Tokio 22:50, WIG20 +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | A | B | C | D | E | F | G | I | J | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 200 | First | Previous | Next 25 | Last
Australia
1YAUY.B
AUSTRALIA 1Y BOND YIELD
Open:
4.117		High/Low:
4.153
4.106		Last:
4.150		Change:
+0.053
(+1.29%)
Date:
Dec 9
14:49:05		52W High/Low:
4.550
3.737		Prev.:
4.097		52W Change:
-0.146
(-3.40%)
2YAUY.B
AUSTRALIA 2Y BOND YIELD
Open:
3.880		High/Low:
3.915
3.870		Last:
3.915		Change:
+0.056
(+1.45%)
Date:
Dec 9
14:48:34		52W High/Low:
4.353
3.483		Prev.:
3.859		52W Change:
-0.139
(-3.43%)
3YAUY.B
AUSTRALIA 3Y BOND YIELD
Open:
3.830		High/Low:
3.860
3.816		Last:
3.860		Change:
+0.051
(+1.34%)
Date:
Dec 9
14:47:54		52W High/Low:
4.274
3.374		Prev.:
3.809		52W Change:
-0.102
(-2.57%)
5YAUY.B
AUSTRALIA 5Y BOND YIELD
Open:
3.889		High/Low:
3.923
3.880		Last:
3.923		Change:
+0.048
(+1.24%)
Date:
Dec 9
14:50:02		52W High/Low:
4.376
3.409		Prev.:
3.875		52W Change:
-0.085
(-2.12%)
7YAUY.B
AUSTRALIA 7Y BOND YIELD
Open:
4.083		High/Low:
4.117
4.073		Last:
4.117		Change:
+0.049
(+1.20%)
Date:
Dec 9
14:48:37		52W High/Low:
4.594
3.635		Prev.:
4.068		52W Change:
-0.059
(-1.41%)
10YAUY.B
AUSTRALIA 10Y BOND YIELD
Open:
4.252		High/Low:
4.295
4.222		Last:
4.287		Change:
+0.040
(+0.94%)
Date:
Dec 9
14:50:31		52W High/Low:
4.763
3.822		Prev.:
4.247		52W Change:
-0.059
(-1.36%)
20YAUY.B
AUSTRALIA 20Y BOND YIELD
Open:
4.712		High/Low:
4.717
4.700		Last:
4.706		Change:
-0.011
(-0.23%)
Date:
Dec 9
06:04:36		52W High/Low:
5.165
4.182		Prev.:
4.717		52W Change:
+0.081
(+1.75%)
30YAUY.B
AUSTRALIA 30Y BOND YIELD
Open:
4.736		High/Low:
4.744
4.726		Last:
4.732		Change:
-0.010
(-0.21%)
Date:
Dec 9
06:04:36		52W High/Low:
5.182
4.222		Prev.:
4.742		52W Change:
+0.068
(+1.46%)
Austria
1YATY.B
AUSTRIA 1Y BOND YIELD
Open:
2.276		High/Low:
2.276
2.272		Last:
2.272		Change:
-0.004
(-0.18%)
Date:
Dec 9
10:17:31		52W High/Low:
3.597
2.197		Prev.:
2.276		52W Change:
-1.237
(-35.25%)
2YATY.B
AUSTRIA 2Y BOND YIELD
Open:
2.097		High/Low:
2.107
2.097		Last:
2.107		Change:
+0.010
(+0.48%)
Date:
Dec 9
10:17:31		52W High/Low:
3.233
2.013		Prev.:
2.097		52W Change:
-0.767
(-26.69%)
3YATY.B
AUSTRIA 3Y BOND YIELD
Open:
2.145		High/Low:
2.156
2.145		Last:
2.156		Change:
+0.011
(+0.51%)
Date:
Dec 9
10:17:31		52W High/Low:
3.080
2.058		Prev.:
2.145		52W Change:
-0.559
(-20.59%)
5YATY.B
AUSTRIA 5Y BOND YIELD
Open:
2.245		High/Low:
2.255
2.245		Last:
2.255		Change:
+0.010
(+0.45%)
Date:
Dec 9
10:17:31		52W High/Low:
3.059
2.143		Prev.:
2.245		52W Change:
-0.401
(-15.10%)
10YATY.B
AUSTRIA 10Y BOND YIELD
Open:
2.461		High/Low:
2.494
2.458		Last:
2.472		Change:
-0.014
(-0.56%)
Date:
Dec 9
14:50:28		52W High/Low:
3.261
2.429		Prev.:
2.486		52W Change:
-0.369
(-12.99%)
30YATY.B
AUSTRIA 30Y BOND YIELD
Open:
2.805		High/Low:
2.815
2.805		Last:
2.815		Change:
+0.010
(+0.36%)
Date:
Dec 9
10:17:31		52W High/Low:
3.387
2.693		Prev.:
2.805		52W Change:
-0.232
(-7.61%)
Belgium
1YBEY.B
BELGIUM 1Y BOND YIELD
Open:
2.609		High/Low:
2.609
2.603		Last:
2.603		Change:
-0.006
(-0.23%)
Date:
Dec 9
10:03:31		52W High/Low:
3.710
2.490		Prev.:
2.609		52W Change:
-1.059
(-28.92%)
2YBEY.B
BELGIUM 2Y BOND YIELD
Open:
2.069		High/Low:
2.093
2.039		Last:
2.048		Change:
-0.030
(-1.44%)
Date:
Dec 9
14:50:33		52W High/Low:
3.239
2.010		Prev.:
2.078		52W Change:
-1.009
(-33.01%)
3YBEY.B
BELGIUM 3Y BOND YIELD
Open:
2.120		High/Low:
2.120
2.104		Last:
2.104		Change:
-0.016
(-0.75%)
Date:
Dec 9
10:03:31		52W High/Low:
3.076
2.072		Prev.:
2.120		52W Change:
-0.576
(-21.49%)
5YBEY.B
BELGIUM 5Y BOND YIELD
Open:
2.260		High/Low:
2.262
2.260		Last:
2.262		Change:
+0.002
(+0.09%)
Date:
Dec 9
10:03:31		52W High/Low:
3.032
2.168		Prev.:
2.260		52W Change:
-0.278
(-10.94%)
10YBEY.B
BELGIUM 10Y BOND YIELD
Open:
2.633		High/Low:
2.654
2.622		Last:
2.630		Change:
-0.023
(-0.87%)
Date:
Dec 9
14:50:30		52W High/Low:
3.331
2.514		Prev.:
2.653		52W Change:
-0.306
(-10.42%)
30YBEY.B
BELGIUM 30Y BOND YIELD
Open:
3.177		High/Low:
3.209
3.177		Last:
3.209		Change:
+0.032
(+1.01%)
Date:
Dec 9
10:03:31		52W High/Low:
3.742
3.037		Prev.:
3.177		52W Change:
-0.183
(-5.40%)
Brazil
3MBRY.B
BRAZIL 3M BOND YIELD
Open:
12.440		High/Low:
12.545
12.440		Last:
12.545		Change:

Date:
Dec 6
23:15:06		52W High/Low:
12.545 R
10.182		Prev.:
52W Change:
+0.623
(+5.23%)
6MBRY.B
BRAZIL 6M BOND YIELD
Open:
13.150		High/Low:
13.305
13.150		Last:
13.305		Change:

Date:
Dec 6
23:15:06		52W High/Low:
13.305 R
9.950		Prev.:
52W Change:
+2.065
(+18.37%)
1YBRY.B
BRAZIL 1Y BOND YIELD
Open:
14.154		High/Low:
14.412
14.074		Last:
14.412		Change:

Date:
Dec 6
23:15:06		52W High/Low:
14.412 R
9.740		Prev.:
52W Change:
+3.911
(+37.24%)
2YBRY.B
BRAZIL 2Y BOND YIELD
Open:
14.340		High/Low:
14.446
14.340		Last:
14.446		Change:

Date:
Dec 6
19:00:06		52W High/Low:
14.446 R
9.655		Prev.:
52W Change:
+4.341
(+42.96%)
3YBRY.B
BRAZIL 3Y BOND YIELD
Open:
14.292		High/Low:
14.406
14.292		Last:
14.406		Change:

Date:
Dec 6
18:30:05		52W High/Low:
14.406 R
9.755		Prev.:
52W Change:
+4.226
(+41.51%)
1 - 25 from 200 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq