wto, 10 lut 2026, 13:18 CET, NY 7:18, Londyn 12:18, Tokio 21:18, WIG20 -0.60%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 211 | First | Previous | Next 25 | Last
Australia
1YAUY.B
AUSTRALIA 1Y BOND YIELD
Open:
4.220		High/Low:
4.221
4.204		Last:
4.208		Change:
-0.025
(-0.59%)
Date:
Feb 10
10:53:24		52W High/Low:
4.253
3.273		Prev.:
4.233		52W Change:
+0.322
(+8.29%)
2YAUY.B
AUSTRALIA 2Y BOND YIELD
Open:
4.264		High/Low:
4.271
4.248		Last:
4.260		Change:
-0.018
(-0.42%)
Date:
Feb 10
10:56:08		52W High/Low:
4.333
3.163		Prev.:
4.278		52W Change:
+0.443
(+11.61%)
3YAUY.B
AUSTRALIA 3Y BOND YIELD
Open:
4.320		High/Low:
4.321
4.299		Last:
4.304		Change:
-0.035
(-0.81%)
Date:
Feb 10
10:59:57		52W High/Low:
4.355
3.188		Prev.:
4.339		52W Change:
+0.483
(+12.64%)
5YAUY.B
AUSTRALIA 5Y BOND YIELD
Open:
4.416		High/Low:
4.417
4.393		Last:
4.397		Change:
-0.034
(-0.77%)
Date:
Feb 10
10:55:40		52W High/Low:
4.481
3.416		Prev.:
4.431		52W Change:
+0.447
(+11.32%)
7YAUY.B
AUSTRALIA 7Y BOND YIELD
Open:
4.631		High/Low:
4.631
4.605		Last:
4.605		Change:
-0.040
(-0.86%)
Date:
Feb 10
10:55:46		52W High/Low:
4.666
3.751		Prev.:
4.645		52W Change:
+0.399
(+9.49%)
10YAUY.B
AUSTRALIA 10Y BOND YIELD
Open:
4.852		High/Low:
4.853
4.811		Last:
4.811		Change:
-0.051
(-1.05%)
Date:
Feb 10
13:18:14		52W High/Low:
4.884
4.069		Prev.:
4.862		52W Change:
+0.373
(+8.40%)
20YAUY.B
AUSTRALIA 20Y BOND YIELD
Open:
5.282		High/Low:
5.282
5.256		Last:
5.263		Change:
-0.044
(-0.83%)
Date:
Feb 10
06:05:01		52W High/Low:
5.348
4.671		Prev.:
5.307		52W Change:
+0.321
(+6.50%)
30YAUY.B
AUSTRALIA 30Y BOND YIELD
Open:
5.349		High/Low:
5.350
5.321		Last:
5.328		Change:
-0.043
(-0.80%)
Date:
Feb 10
06:05:01		52W High/Low:
5.385
4.770		Prev.:
5.371		52W Change:
+0.352
(+7.07%)
Austria
1YATY.B
AUSTRIA 1Y BOND YIELD
Open:
2.025		High/Low:
2.025
2.025		Last:
2.025		Change:
-0.057
(-2.74%)
Date:
Feb 10
10:07:14		52W High/Low:
2.306
1.742		Prev.:
2.082		52W Change:
-0.169
(-7.70%)
2YATY.B
AUSTRIA 2Y BOND YIELD
Open:
2.102		High/Low:
2.102
2.102		Last:
2.102		Change:
-0.026
(-1.22%)
Date:
Feb 10
10:07:14		52W High/Low:
2.421
1.821		Prev.:
2.128		52W Change:
-0.047
(-2.19%)
3YATY.B
AUSTRIA 3Y BOND YIELD
Open:
2.302		High/Low:
2.302
2.302		Last:
2.302		Change:
0.000
(0.00%)
Date:
Feb 10
10:07:14		52W High/Low:
2.509
1.943		Prev.:
2.302		52W Change:
+0.085
(+3.83%)
5YATY.B
AUSTRIA 5Y BOND YIELD
Open:
2.572		High/Low:
2.572
2.572		Last:
2.572		Change:
-0.007
(-0.27%)
Date:
Feb 10
10:07:14		52W High/Low:
2.784
2.261		Prev.:
2.579		52W Change:
+0.176
(+7.35%)
10YATY.B
AUSTRIA 10Y BOND YIELD
Open:
3.138		High/Low:
3.151
3.125		Last:
3.127		Change:
-0.018
(-0.57%)
Date:
Feb 10
13:18:57		52W High/Low:
3.283
2.775		Prev.:
3.145		52W Change:
+0.343
(+12.32%)
30YATY.B
AUSTRIA 30Y BOND YIELD
Open:
3.835		High/Low:
3.835
3.835		Last:
3.835		Change:
-0.022
(-0.57%)
Date:
Feb 10
10:07:14		52W High/Low:
3.899
3.156		Prev.:
3.857		52W Change:
+0.748
(+24.23%)
Belgium
1YBEY.B
BELGIUM 1Y BOND YIELD
Open:
1.985		High/Low:
1.985
1.985		Last:
1.985		Change:
-0.037
(-1.83%)
Date:
Feb 10
10:06:21		52W High/Low:
2.275
1.839		Prev.:
2.022		52W Change:
-0.182
(-8.40%)
2YBEY.B
BELGIUM 2Y BOND YIELD
Open:
2.098		High/Low:
2.118
2.074		Last:
2.104		Change:
-0.014
(-0.66%)
Date:
Feb 10
13:18:53		52W High/Low:
2.341
1.771		Prev.:
2.118		52W Change:
-0.021
(-0.99%)
3YBEY.B
BELGIUM 3Y BOND YIELD
Open:
2.339		High/Low:
2.339
2.339		Last:
2.339		Change:
-0.031
(-1.31%)
Date:
Feb 10
10:06:21		52W High/Low:
2.495
1.969		Prev.:
2.370		52W Change:
+0.109
(+4.89%)
5YBEY.B
BELGIUM 5Y BOND YIELD
Open:
2.566		High/Low:
2.566
2.566		Last:
2.566		Change:
-0.035
(-1.35%)
Date:
Feb 10
10:06:21		52W High/Low:
2.817
2.346		Prev.:
2.601		52W Change:
+0.153
(+6.34%)
10YBEY.B
BELGIUM 10Y BOND YIELD
Open:
3.240		High/Low:
3.244
3.227		Last:
3.237		Change:
-0.021
(-0.64%)
Date:
Feb 10
13:18:53		52W High/Low:
3.471
2.954		Prev.:
3.258		52W Change:
+0.294
(+9.99%)
30YBEY.B
BELGIUM 30Y BOND YIELD
Open:
4.309		High/Low:
4.309
4.309		Last:
4.309		Change:
-0.022
(-0.51%)
Date:
Feb 10
10:06:21		52W High/Low:
4.387
3.552		Prev.:
4.331		52W Change:
+0.784
(+22.24%)
Brazil
3MBRY.B
BRAZIL 3M BOND YIELD
Open:
14.723		High/Low:
14.723
14.723		Last:
14.723		Change:

Date:
Feb 6
00:00:11		52W High/Low:
14.976
13.399		Prev.:
52W Change:
+1.333
(+9.96%)
6MBRY.B
BRAZIL 6M BOND YIELD
Open:
14.248		High/Low:
14.250
14.227		Last:
14.227		Change:

Date:
Feb 9
23:15:08		52W High/Low:
14.980
14.060		Prev.:
52W Change:
+0.124
(+0.88%)
1YBRY.B
BRAZIL 1Y BOND YIELD
Open:
12.845		High/Low:
12.845
12.845		Last:
12.845		Change:
-0.005
(-0.04%)
Date:
Feb 10
00:00:10		52W High/Low:
15.244
12.845 R		Prev.:
12.850		52W Change:
-2.103
(-14.07%)
2YBRY.B
BRAZIL 2Y BOND YIELD
Open:
12.630		High/Low:
12.630
12.630		Last:
12.630		Change:
-0.010
(-0.08%)
Date:
Feb 10
00:00:10		52W High/Low:
15.272
12.630 R		Prev.:
12.640		52W Change:
-2.552
(-16.81%)
3YBRY.B
BRAZIL 3Y BOND YIELD
Open:
12.655		High/Low:
12.655
12.655		Last:
12.655		Change:
-0.010
(-0.08%)
Date:
Feb 10
00:00:10		52W High/Low:
15.047
12.655 R		Prev.:
12.665		52W Change:
-2.387
(-15.87%)
1 - 25 from 211 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq