wto, 21 sty 2025, 5:31 CET, NY 23:31, Londyn 4:31, Tokio 13:31, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | A | B | C | D | E | F | G | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 206 | First | Previous | Next 25 | Last
Australia
1YAUY.B
AUSTRALIA 1-YEAR GOVERNMENT BOND YIELD
Open:
4.057		High/Low:
4.063
4.048		Last:
4.049		Change:
-0.035
(-0.86%)
Date:
Jan 21
05:09:29		52W High/Low:
4.550
3.737		Prev.:
4.084		52W Change:
-0.135
(-3.23%)
2YAUY.B
AUSTRALIA 2-YEAR GOVERNMENT BOND YIELD
Open:
3.928		High/Low:
3.939
3.912		Last:
3.915		Change:
-0.043
(-1.09%)
Date:
Jan 21
05:25:34		52W High/Low:
4.353
3.483		Prev.:
3.958		52W Change:
-0.018
(-0.46%)
3YAUY.B
AUSTRALIA 3-YEAR GOVERNMENT BOND YIELD
Open:
3.912		High/Low:
3.931
3.888		Last:
3.903		Change:
-0.058
(-1.46%)
Date:
Jan 21
05:30:24		52W High/Low:
4.274
3.374		Prev.:
3.961		52W Change:
+0.076
(+1.99%)
5YAUY.B
AUSTRALIA 5-YEAR GOVERNMENT BOND YIELD
Open:
4.033		High/Low:
4.049
4.009		Last:
4.020		Change:
-0.064
(-1.57%)
Date:
Jan 21
05:31:08		52W High/Low:
4.376
3.409		Prev.:
4.084		52W Change:
+0.148
(+3.82%)
7YAUY.B
AUSTRALIA 7-YEAR GOVERNMENT BOND YIELD
Open:
4.259		High/Low:
4.273
4.234		Last:
4.243		Change:
-0.066
(-1.53%)
Date:
Jan 21
05:30:59		52W High/Low:
4.594
3.635		Prev.:
4.309		52W Change:
+0.194
(+4.79%)
10YAUY.B
AUSTRALIA 10-YEAR GOVERNMENT BOND YIELD
Open:
4.485		High/Low:
4.492
4.452		Last:
4.460		Change:
-0.071
(-1.57%)
Date:
Jan 21
05:31:05		52W High/Low:
4.763
3.822		Prev.:
4.531		52W Change:
+0.228
(+5.39%)
20YAUY.B
AUSTRALIA 20-YEAR GOVERNMENT BOND YIELD
Open:
4.966		High/Low:
4.986
4.948		Last:
4.955		Change:
-0.058
(-1.16%)
Date:
Jan 21
05:31:08		52W High/Low:
5.165
4.251		Prev.:
5.013		52W Change:
+0.425
(+9.38%)
30YAUY.B
AUSTRALIA 30-YEAR GOVERNMENT BOND YIELD
Open:
5.018		High/Low:
5.042
5.004		Last:
5.011		Change:
-0.056
(-1.11%)
Date:
Jan 21
05:31:08		52W High/Low:
5.201
4.311		Prev.:
5.067		52W Change:
+0.426
(+9.29%)
Austria
1YATY.B
AUSTRIA 1-YEAR GOVERNMENT BOND YIELD
Open:
2.354		High/Low:
2.358
2.354		Last:
2.358		Change:

Date:
Jan 20
16:42:06		52W High/Low:
3.581
2.197		Prev.:
52W Change:
-1.223
(-34.15%)
2YATY.B
AUSTRIA 2-YEAR GOVERNMENT BOND YIELD
Open:
2.346		High/Low:
2.346
2.346		Last:
2.346		Change:

Date:
Jan 20
10:00:01		52W High/Low:
3.233
2.006		Prev.:
52W Change:
-0.476
(-16.87%)
3YATY.B
AUSTRIA 3-YEAR GOVERNMENT BOND YIELD
Open:
2.425		High/Low:
2.425
2.412		Last:
2.412		Change:

Date:
Jan 20
16:42:06		52W High/Low:
3.080
2.058		Prev.:
52W Change:
-0.251
(-9.43%)
5YATY.B
AUSTRIA 5-YEAR GOVERNMENT BOND YIELD
Open:
2.585		High/Low:
2.585
2.568		Last:
2.568		Change:

Date:
Jan 20
16:42:06		52W High/Low:
3.059
2.143		Prev.:
52W Change:
-0.066
(-2.51%)
10YATY.B
AUSTRIA 10-YEAR GOVERNMENT BOND YIELD
Open:
2.905		High/Low:
2.921
2.880		Last:
2.891		Change:
-0.016
(-0.55%)
Date:
Jan 20
17:58:46		52W High/Low:
3.261
2.452		Prev.:
2.907		52W Change:
+0.091
(+3.25%)
30YATY.B
AUSTRIA 30-YEAR GOVERNMENT BOND YIELD
Open:
3.238		High/Low:
3.248
3.238		Last:
3.247		Change:

Date:
Jan 20
16:42:06		52W High/Low:
3.387
2.795		Prev.:
52W Change:
+0.209
(+6.88%)
Belgium
1YBEY.B
BELGIUM 1-YEAR GOVERNMENT BOND YIELD
Open:
2.555		High/Low:
2.607
2.555		Last:
2.607		Change:

Date:
Jan 20
10:04:51		52W High/Low:
3.710
2.490		Prev.:
52W Change:
-1.055
(-28.81%)
2YBEY.B
BELGIUM 2-YEAR GOVERNMENT BOND YIELD
Open:
2.314		High/Low:
2.339
2.284		Last:
2.298		Change:
-0.029
(-1.25%)
Date:
Jan 20
18:00:51		52W High/Low:
3.239
1.991		Prev.:
2.327		52W Change:
-0.423
(-15.55%)
3YBEY.B
BELGIUM 3-YEAR GOVERNMENT BOND YIELD
Open:
2.363		High/Low:
2.376
2.363		Last:
2.376		Change:

Date:
Jan 20
10:04:51		52W High/Low:
3.076
2.066		Prev.:
52W Change:
-0.189
(-7.37%)
5YBEY.B
BELGIUM 5-YEAR GOVERNMENT BOND YIELD
Open:
2.622		High/Low:
2.622
2.619		Last:
2.619		Change:

Date:
Jan 20
10:04:51		52W High/Low:
3.032
2.222		Prev.:
52W Change:
+0.062
(+2.42%)
10YBEY.B
BELGIUM 10-YEAR GOVERNMENT BOND YIELD
Open:
3.080		High/Low:
3.115
3.074		Last:
3.085		Change:
-0.004
(-0.13%)
Date:
Jan 20
18:00:59		52W High/Low:
3.331
2.613		Prev.:
3.089		52W Change:
+0.199
(+6.90%)
30YBEY.B
BELGIUM 30-YEAR GOVERNMENT BOND YIELD
Open:
3.708		High/Low:
3.708
3.703		Last:
3.703		Change:

Date:
Jan 20
10:04:51		52W High/Low:
3.784
3.177		Prev.:
52W Change:
+0.322
(+9.52%)
Brazil
3MBRY.B
BRAZIL 3-MONTH GOVERNMENT BOND YIELD
Open:
13.157		High/Low:
13.157
13.156		Last:
13.156		Change:
+0.036
(+0.27%)
Date:
Jan 20
23:45:17		52W High/Low:
13.260
10.182		Prev.:
13.120		52W Change:
+2.080
(+18.78%)
6MBRY.B
BRAZIL 6-MONTH GOVERNMENT BOND YIELD
Open:
14.015		High/Low:
14.015
13.960		Last:
13.980		Change:
+0.036
(+0.26%)
Date:
Jan 20
23:45:17		52W High/Low:
14.460
9.950		Prev.:
13.944		52W Change:
+3.375
(+31.82%)
1YBRY.B
BRAZIL 1-YEAR GOVERNMENT BOND YIELD
Open:
14.995		High/Low:
14.995
14.900		Last:
14.910		Change:
+0.057
(+0.38%)
Date:
Jan 20
23:45:17		52W High/Low:
15.845
9.740		Prev.:
14.853		52W Change:
+4.890
(+48.80%)
2YBRY.B
BRAZIL 2-YEAR GOVERNMENT BOND YIELD
Open:
15.287		High/Low:
15.287
15.182		Last:
15.182		Change:
+0.021
(+0.14%)
Date:
Jan 20
23:45:17		52W High/Low:
16.124
9.670		Prev.:
15.161		52W Change:
+5.330
(+54.10%)
3YBRY.B
BRAZIL 3-YEAR GOVERNMENT BOND YIELD
Open:
15.164		High/Low:
15.164
15.015		Last:
15.015		Change:
-0.001
(-0.01%)
Date:
Jan 20
23:45:17		52W High/Low:
16.144
9.835		Prev.:
15.016		52W Change:
+4.950
(+49.18%)
1 - 25 from 206 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq