| śro, 11 gru 2024, 0:44 CET, NY 18:44, Londyn 23:44, Tokio 8:44, ^SPX -0.30% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 140 | First | Previous | Next 40 | Last |
| Symbol | Name | Last | Change | Date | |
|---|
Australia | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 4.060 | -2.15% | -0.089 | Dec 10 | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.819 | -2.45% | -0.096 | Dec 10 | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.758 | -2.64% | -0.102 | Dec 10 | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 3.830 | -2.37% | -0.093 | Dec 10 | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.036 | -1.97% | -0.081 | Dec 10 | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.220 | -1.54% | -0.066 | Dec 10 | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 4.638 | | | Dec 10 | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 4.671 | | | Dec 10 | | Austria | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.490 | 0.00% | 0.000 | Dec 10 | | Belgium | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.004 | -2.58% | -0.053 | Dec 10 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 2.667 | +0.68% | +0.018 | Dec 10 | | Canada | | 6MCAY.B | CANADA 6M BOND YIELD | 3.128 | -0.32% | -0.010 | Dec 10 | | | 1YCAY.B | CANADA 1Y BOND YIELD | 3.047 | -0.33% | -0.010 | Dec 10 | | | 2YCAY.B | CANADA 2Y BOND YIELD | 2.910 | -0.51% | -0.015 | Dec 10 | | | 3YCAY.B | CANADA 3Y BOND YIELD | 2.856 | -1.11% | -0.032 | Dec 10 | | | 5YCAY.B | CANADA 5Y BOND YIELD | 2.848 | -0.66% | -0.019 | Dec 10 | | | 7YCAY.B | CANADA 7Y BOND YIELD | 2.890 | -0.62% | -0.018 | Dec 10 | | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.046 | -0.16% | -0.005 | Dec 10 | | | 20YCAY.B | CANADA 20Y BOND YIELD | 3.132 | +0.06% | +0.002 | Dec 10 | | | 30YCAY.B | CANADA 30Y BOND YIELD | 3.187 | +0.22% | +0.007 | Dec 10 | | China | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.303 | | | Dec 10 | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.245 | | | Dec 10 | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.345 | | | Dec 10 | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.507 | | | Dec 10 | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.704 | | | Dec 10 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.884 | | | Dec 10 | | | 20YCNY.B | CHINA 20Y BOND YIELD | 2.113 | | | Dec 10 | | | 30YCNY.B | CHINA 30Y BOND YIELD | 2.067 | | | Dec 10 | | Denmark | | 10YDKY.B | DENMARK 10Y BOND YIELD | 1.828 | +0.61% | +0.011 | Dec 10 | | Finland | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.021 | +0.85% | +0.017 | Dec 10 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.476 | -0.08% | -0.002 | Dec 10 | | France | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.844 | -0.84% | -0.024 | Dec 10 | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.784 | -0.68% | -0.019 | Dec 10 | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.651 | -0.19% | -0.005 | Dec 10 | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.214 | -2.34% | -0.053 | Dec 10 | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.096 | -2.60% | -0.056 | Dec 10 | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.193 | -1.97% | -0.044 | Dec 10 | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.417 | -1.23% | -0.030 | Dec 10 | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 2.602 | -0.34% | -0.009 | Dec 10 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 2.878 | +0.21% | +0.006 | Dec 10 | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.201 | +0.53% | +0.017 | Dec 10 | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 3.415 | +0.53% | +0.018 | Dec 10 | | Germany | | 3MDEY.B | GERMANY 3M BOND YIELD | 2.330 | -6.91% | -0.173 | Dec 10 | | | 6MDEY.B | GERMANY 6M BOND YIELD | 2.477 | -1.67% | -0.042 | Dec 10 | | | 1YDEY.B | GERMANY 1Y BOND YIELD | 2.234 | -1.02% | -0.023 | Dec 10 | | | 2YDEY.B | GERMANY 2Y BOND YIELD | 1.960 | -1.75% | -0.035 | Dec 10 | | | 3YDEY.B | GERMANY 3Y BOND YIELD | 1.863 | -1.64% | -0.031 | Dec 10 | | | 5YDEY.B | GERMANY 5Y BOND YIELD | 1.955 | -1.06% | -0.021 | Dec 10 | | | 7YDEY.B | GERMANY 7Y BOND YIELD | 1.973 | -0.90% | -0.018 | Dec 10 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.1185 | -0.12% | -0.0025 | Dec 10 | | | 15YDEY.B | GERMANY 15Y BOND YIELD | 2.366 | +0.08% | +0.002 | Dec 10 | | | 30YDEY.B | GERMANY 30Y BOND YIELD | 2.352 | +0.26% | +0.006 | Dec 10 | | Greece | | 10YGRY.B | GREECE 10Y BOND YIELD | 2.905 | +0.76% | +0.022 | Dec 10 | | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.379 | +0.54% | +0.018 | Dec 10 | | India | | 3MINY.B | INDIA 3M BOND YIELD | 6.57 | | | Dec 10 | | | 6MINY.B | INDIA 6M BOND YIELD | 6.64 | | | Dec 10 | | | 1YINY.B | INDIA 1Y BOND YIELD | 6.742 | | | Dec 10 | | | 2YINY.B | INDIA 2Y BOND YIELD | 6.739 | | | Dec 10 | | | 3YINY.B | INDIA 3Y BOND YIELD | 6.761 | | | Dec 10 | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.856 | | | Dec 10 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.820 | | | Dec 10 | | Indonesia | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 6.970 | | | Dec 10 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.005 | | | Dec 10 | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.201 | | | Dec 10 | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 7.027 | | | Dec 10 | | Ireland | | 10YIEY.B | IRELAND 10Y BOND YIELD | 2.404 | -0.21% | -0.005 | Dec 10 | | Italy | | 1MITY.B | ITALY 1M BOND YIELD | 2.624 | +0.57% | +0.015 | Dec 10 | | | 3MITY.B | ITALY 3M BOND YIELD | 2.693 | +1.20% | +0.032 | Dec 10 | | | 6MITY.B | ITALY 6M BOND YIELD | 2.700 | +0.45% | +0.012 | Dec 10 | | | 1YITY.B | ITALY 1Y BOND YIELD | 2.521 | -1.45% | -0.037 | Dec 10 | | | 2YITY.B | ITALY 2Y BOND YIELD | 2.311 | -0.52% | -0.012 | Dec 10 | | | 3YITY.B | ITALY 3Y BOND YIELD | 2.212 | -0.63% | -0.014 | Dec 10 | | | 5YITY.B | ITALY 5Y BOND YIELD | 2.606 | -0.15% | -0.004 | Dec 10 | | | 7YITY.B | ITALY 7Y BOND YIELD | 2.767 | +0.22% | +0.006 | Dec 10 | | | 10YITY.B | ITALY 10Y BOND YIELD | 3.207 | +0.47% | +0.015 | Dec 10 | | | 15YITY.B | ITALY 15Y BOND YIELD | 3.535 | +0.40% | +0.014 | Dec 10 | | | 20YITY.B | ITALY 20Y BOND YIELD | 3.671 | +0.25% | +0.009 | Dec 10 | | | 30YITY.B | ITALY 30Y BOND YIELD | 3.894 | +0.36% | +0.014 | Dec 10 | | Japan | | 1YJPY.B | JAPAN 1Y BOND YIELD | 0.430 | | | Dec 10 | | | 2YJPY.B | JAPAN 2Y BOND YIELD | 0.585 | | | Dec 10 | | | 3YJPY.B | JAPAN 3Y BOND YIELD | 0.600 | | | Dec 10 | | | 5YJPY.B | JAPAN 5Y BOND YIELD | 0.728 | | | Dec 10 | | | 7YJPY.B | JAPAN 7Y BOND YIELD | 0.796 | | | Dec 10 | | | 10YJPY.B | JAPAN 10Y BOND YIELD | 1.062 | | | Dec 10 | | | 20YJPY.B | JAPAN 20Y BOND YIELD | 1.866 | | | Dec 10 | | | 30YJPY.B | JAPAN 30Y BOND YIELD | 2.261 | | | Dec 10 | | Netherlands | | 3MNLY.B | NETHERLANDS 3M BOND YIELD | 2.720 | -1.20% | -0.033 | Dec 10 | | | 6MNLY.B | NETHERLANDS 6M BOND YIELD | 2.595 | -0.57% | -0.015 | Dec 10 | | | 2YNLY.B | NETHERLANDS 2Y BOND YIELD | 1.958 | -1.81% | -0.036 | Dec 10 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.321 | +0.04% | +0.001 | Dec 10 | | New Zealand | | 10YNZY.B | NEW ZEALAND 10Y BOND YIELD | 4.438 | -0.34% | -0.015 | 0:32 | | Norway | | 10YNOY.B | NORWAY 10Y BOND YIELD | 3.488 | +0.81% | +0.028 | Dec 10 | | Portugal | | 3MPTY.B | PORTUGAL 3M BOND YIELD | 2.742 | -0.25% | -0.007 | Dec 10 | | | 6MPTY.B | PORTUGAL 6M BOND YIELD | 2.659 | -0.23% | -0.006 | Dec 10 | | | 1YPTY.B | PORTUGAL 1Y BOND YIELD | 2.371 | -0.38% | -0.009 | Dec 10 | | | 2YPTY.B | PORTUGAL 2Y BOND YIELD | 2.022 | -1.61% | -0.033 | Dec 10 | | | 3YPTY.B | PORTUGAL 3Y BOND YIELD | 1.898 | -0.58% | -0.011 | Dec 10 | | | 5YPTY.B | PORTUGAL 5Y BOND YIELD | 2.029 | -1.02% | -0.021 | Dec 10 | | | 7YPTY.B | PORTUGAL 7Y BOND YIELD | 2.094 | -0.33% | -0.007 | Dec 10 | | | 10YPTY.B | PORTUGAL 10Y BOND YIELD | 2.515 | +0.24% | +0.006 | Dec 10 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |