| śro, 11 gru 2024, 10:40 CET, NY 4:40, Londyn 9:40, Tokio 18:40, WIG20 -0.69% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 180 | First | Previous | Next 80 | Last |
| Symbol | Name | Last | Change | Date | |
|---|
Australia | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 4.050 | -0.25% | -0.010 | 10:37 | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.815 | -0.10% | -0.004 | 10:38 | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.755 | -0.08% | -0.003 | 10:38 | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 3.829 | -0.03% | -0.001 | 10:38 | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.035 | -0.02% | -0.001 | 10:39 | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.219 | -0.02% | -0.001 | 10:40 | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 4.686 | +1.03% | +0.048 | 6:05 | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 4.714 | +0.92% | +0.043 | 6:00 | | Austria | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.255 | +0.18% | +0.004 | 10:15 | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.048 | +1.04% | +0.021 | 10:15 | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.113 | -0.09% | -0.002 | 10:15 | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.243 | +0.04% | +0.001 | 10:15 | | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.492 | +0.08% | +0.002 | 10:40 | | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 2.832 | +0.04% | +0.001 | 10:15 | | Belgium | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 2.590 | +1.01% | +0.026 | 10:03 | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.055 | +2.54% | +0.051 | 10:40 | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.066 | -0.91% | -0.019 | 10:03 | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.240 | -0.53% | -0.012 | 10:03 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 2.670 | +0.11% | +0.003 | 10:40 | | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 3.253 | +0.59% | +0.019 | 10:03 | | Brazil | | 3MBRY.B | BRAZIL 3M BOND YIELD | 12.615 | -0.16% | -0.020 | Dec 10 | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 13.365 | -0.48% | -0.065 | Dec 10 | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 14.370 | -1.29% | -0.188 | Dec 10 | | Canada | | 3MCAY.B | CANADA 3M BOND YIELD | 3.135 | -1.23% | -0.039 | 3:12 | | China | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.284 | -1.46% | -0.019 | 7:58 | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.253 | +0.64% | +0.008 | 7:58 | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.326 | -1.41% | -0.019 | 7:59 | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.526 | +1.26% | +0.019 | 7:59 | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.709 | +0.29% | +0.005 | 7:58 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.881 | -0.16% | -0.003 | 7:58 | | | 20YCNY.B | CHINA 20Y BOND YIELD | 2.109 | -0.19% | -0.004 | 7:57 | | | 30YCNY.B | CHINA 30Y BOND YIELD | 2.069 | +0.10% | +0.002 | 7:59 | | Denmark | | 2YDKY.B | DENMARK 2Y BOND YIELD | 1.971 | -0.10% | -0.002 | 10:03 | | | 3YDKY.B | DENMARK 3Y BOND YIELD | 1.606 | -1.11% | -0.018 | 10:03 | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 1.666 | -0.77% | -0.013 | 10:03 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 1.820 | -0.44% | -0.008 | 10:39 | | Finland | | 2YFIY.B | FINLAND 2Y BOND YIELD | 1.976 | -2.23% | -0.045 | 10:39 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.483 | +0.28% | +0.007 | 10:40 | | France | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.842 | -0.07% | -0.002 | 9:27 | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.780 | -0.14% | -0.004 | 10:34 | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.651 | 0.00% | 0.000 | 10:40 | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.242 | +1.26% | +0.028 | 10:39 | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.105 | +0.43% | +0.009 | 10:40 | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.204 | +0.50% | +0.011 | 10:39 | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.427 | +0.41% | +0.010 | 10:39 | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 2.606 | +0.17% | +0.004 | 10:40 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 2.877 | -0.03% | -0.001 | 10:38 | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.204 | +0.09% | +0.003 | 10:40 | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 3.422 | +0.20% | +0.007 | 10:40 | | Germany | | 6MDEY.B | GERMANY 6M BOND YIELD | 2.506 | +1.17% | +0.029 | 10:40 | | | 1YDEY.B | GERMANY 1Y BOND YIELD | 2.231 | -0.13% | -0.003 | 10:37 | | | 2YDEY.B | GERMANY 2Y BOND YIELD | 1.966 | +0.31% | +0.006 | 10:39 | | | 3YDEY.B | GERMANY 3Y BOND YIELD | 1.869 | +0.32% | +0.006 | 10:39 | | | 4YDEY.B | GERMANY 4Y BOND YIELD | 1.906 | -0.88% | -0.017 | 10:03 | | | 5YDEY.B | GERMANY 5Y BOND YIELD | 1.958 | +0.15% | +0.003 | 10:39 | | | 6YDEY.B | GERMANY 6Y BOND YIELD | 1.881 | -0.27% | -0.005 | 10:03 | | | 7YDEY.B | GERMANY 7Y BOND YIELD | 1.975 | +0.10% | +0.002 | 10:40 | | | 8YDEY.B | GERMANY 8Y BOND YIELD | 1.987 | -0.60% | -0.012 | 10:03 | | | 9YDEY.B | GERMANY 9Y BOND YIELD | 2.061 | -0.34% | -0.007 | 10:03 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.1195 | +0.05% | +0.0010 | 10:40 | | | 15YDEY.B | GERMANY 15Y BOND YIELD | 2.368 | +0.08% | +0.002 | 10:40 | | | 30YDEY.B | GERMANY 30Y BOND YIELD | 2.353 | +0.04% | +0.001 | 10:40 | | Greece | | 1MGRY.B | GREECE 1M BOND YIELD | 4.081 | +28.58% | +0.907 | 9:16 | | | 3MGRY.B | GREECE 3M BOND YIELD | 3.038 | +2.36% | +0.070 | 9:36 | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.677 | +0.19% | +0.005 | 10:14 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 2.893 | -0.41% | -0.012 | 10:40 | | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.365 | -0.41% | -0.014 | 10:40 | | India | | 3MINY.B | INDIA 3M BOND YIELD | 6.57 | 0.00% | 0.00 | 10:13 | | | 6MINY.B | INDIA 6M BOND YIELD | 6.66 | +0.33% | +0.02 | 10:13 | | | 1YINY.B | INDIA 1Y BOND YIELD | 6.743 | +0.01% | +0.001 | 8:52 | | | 2YINY.B | INDIA 2Y BOND YIELD | 6.746 | +0.10% | +0.007 | 8:23 | | | 3YINY.B | INDIA 3Y BOND YIELD | 6.764 | +0.04% | +0.003 | 10:30 | | | 5YINY.B | INDIA 5Y BOND YIELD | 6.746 | +0.03% | +0.002 | 8:59 | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.866 | +0.15% | +0.010 | 10:16 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.823 | +0.04% | +0.003 | 10:39 | | | 30YINY.B | INDIA 30Y BOND YIELD | 7.109 | +0.13% | +0.009 | 10:39 | | Indonesia | | 1MIDY.B | INDONESIA 1M BOND YIELD | 6.645 | +1.25% | +0.082 | 6:53 | | | 3MIDY.B | INDONESIA 3M BOND YIELD | 6.619 | -0.24% | -0.016 | 6:53 | | | 6MIDY.B | INDONESIA 6M BOND YIELD | 6.674 | +0.24% | +0.016 | 6:53 | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 6.997 | +1.85% | +0.127 | 3:33 | | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 6.967 | -0.04% | -0.003 | 5:14 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.047 | +0.60% | +0.042 | 5:15 | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.203 | +0.03% | +0.002 | 5:16 | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 7.027 | 0.00% | 0.000 | 3:28 | | Ireland | | 1YIEY.B | IRELAND 1Y BOND YIELD | 2.899 | -0.79% | -0.023 | 10:15 | | | 3YIEY.B | IRELAND 3Y BOND YIELD | 1.973 | +0.10% | +0.002 | 10:15 | | | 5YIEY.B | IRELAND 5Y BOND YIELD | 2.091 | -0.10% | -0.002 | 10:15 | | | 10YIEY.B | IRELAND 10Y BOND YIELD | 2.403 | -0.04% | -0.001 | 10:40 | | Italy | | 1MITY.B | ITALY 1M BOND YIELD | 2.605 | -0.72% | -0.019 | 10:34 | | | 3MITY.B | ITALY 3M BOND YIELD | 2.709 | +0.59% | +0.016 | 10:39 | | | 6MITY.B | ITALY 6M BOND YIELD | 2.706 | +0.22% | +0.006 | 10:40 | | | 1YITY.B | ITALY 1Y BOND YIELD | 2.518 | -0.12% | -0.003 | 10:39 | | | 2YITY.B | ITALY 2Y BOND YIELD | 2.310 | -0.04% | -0.001 | 10:40 | | | 3YITY.B | ITALY 3Y BOND YIELD | 2.211 | -0.05% | -0.001 | 10:40 | | | 5YITY.B | ITALY 5Y BOND YIELD | 2.595 | -0.42% | -0.011 | 10:39 | | | 7YITY.B | ITALY 7Y BOND YIELD | 2.756 | -0.40% | -0.011 | 10:40 | | | 10YITY.B | ITALY 10Y BOND YIELD | 3.197 | -0.31% | -0.010 | 10:39 | | | 15YITY.B | ITALY 15Y BOND YIELD | 3.521 | -0.40% | -0.014 | 10:40 | | | 20YITY.B | ITALY 20Y BOND YIELD | 3.662 | -0.25% | -0.009 | 10:40 | | | 30YITY.B | ITALY 30Y BOND YIELD | 3.883 | -0.28% | -0.011 | 10:39 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |