pon, 9 gru 2024, 14:24 CET, NY 8:24, Londyn 13:24, Tokio 22:24, WIG20 +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | A | B | C | D | E | F | G | I | J | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 200 | First | Previous | Next 100 | Last
SymbolNameLastChangeDate
Australia
1YAUY.BAUSTRALIA 1-YEAR GOVERNMENT BOND YIELD4.153+1.37%+0.05614:24
2YAUY.BAUSTRALIA 2-YEAR GOVERNMENT BOND YIELD3.915+1.45%+0.05614:24
3YAUY.BAUSTRALIA 3-YEAR GOVERNMENT BOND YIELD3.859+1.31%+0.05014:02
5YAUY.BAUSTRALIA 5-YEAR GOVERNMENT BOND YIELD3.923+1.24%+0.04814:03
7YAUY.BAUSTRALIA 7-YEAR GOVERNMENT BOND YIELD4.115+1.16%+0.04713:53
10YAUY.BAUSTRALIA 10-YEAR GOVERNMENT BOND YIELD4.291+1.04%+0.04414:24
20YAUY.BAUSTRALIA 20-YEAR GOVERNMENT BOND YIELD4.706-0.23%-0.0116:04
30YAUY.BAUSTRALIA 30-YEAR GOVERNMENT BOND YIELD4.732-0.21%-0.0106:04
Austria
1YATY.BAUSTRIA 1-YEAR GOVERNMENT BOND YIELD2.272-0.18%-0.00410:17
2YATY.BAUSTRIA 2-YEAR GOVERNMENT BOND YIELD2.107+0.48%+0.01010:17
3YATY.BAUSTRIA 3-YEAR GOVERNMENT BOND YIELD2.156+0.51%+0.01110:17
5YATY.BAUSTRIA 5-YEAR GOVERNMENT BOND YIELD2.255+0.45%+0.01010:17
10YATY.BAUSTRIA 10-YEAR GOVERNMENT BOND YIELD2.473-0.52%-0.01314:24
30YATY.BAUSTRIA 30-YEAR GOVERNMENT BOND YIELD2.815+0.36%+0.01010:17
Belgium
1YBEY.BBELGIUM 1-YEAR GOVERNMENT BOND YIELD2.603-0.23%-0.00610:03
2YBEY.BBELGIUM 2-YEAR GOVERNMENT BOND YIELD2.054-1.15%-0.02414:24
3YBEY.BBELGIUM 3-YEAR GOVERNMENT BOND YIELD2.104-0.75%-0.01610:03
5YBEY.BBELGIUM 5-YEAR GOVERNMENT BOND YIELD2.262+0.09%+0.00210:03
10YBEY.BBELGIUM 10-YEAR GOVERNMENT BOND YIELD2.630-0.87%-0.02314:24
30YBEY.BBELGIUM 30-YEAR GOVERNMENT BOND YIELD3.209+1.01%+0.03210:03
Brazil
3MBRY.BBRAZIL 3-MONTH GOVERNMENT BOND YIELD12.545Dec 6
6MBRY.BBRAZIL 6-MONTH GOVERNMENT BOND YIELD13.305Dec 6
1YBRY.BBRAZIL 1-YEAR GOVERNMENT BOND YIELD14.412Dec 6
2YBRY.BBRAZIL 2-YEAR GOVERNMENT BOND YIELD14.446Dec 6
3YBRY.BBRAZIL 3-YEAR GOVERNMENT BOND YIELD14.406Dec 6
5YBRY.BBRAZIL 5-YEAR GOVERNMENT BOND YIELD14.199Dec 6
10YBRY.BBRAZIL 10-YEAR GOVERNMENT BOND YIELD13.977Dec 6
Canada
1MCAY.BCANADA 1-MONTH GOVERNMENT BOND YIELD3.391-1.28%-0.04414:12
3MCAY.BCANADA 3-MONTH GOVERNMENT BOND YIELD3.246-0.15%-0.00514:12
6MCAY.BCANADA 6-MONTH GOVERNMENT BOND YIELD3.174Dec 6
1YCAY.BCANADA 1-YEAR GOVERNMENT BOND YIELD3.067+0.20%+0.00614:12
2YCAY.BCANADA 2-YEAR GOVERNMENT BOND YIELD2.924+0.52%+0.01514:24
3YCAY.BCANADA 3-YEAR GOVERNMENT BOND YIELD2.889+0.56%+0.01614:24
5YCAY.BCANADA 5-YEAR GOVERNMENT BOND YIELD2.861+1.06%+0.03014:23
7YCAY.BCANADA 7-YEAR GOVERNMENT BOND YIELD2.902+1.04%+0.03014:23
10YCAY.BCANADA 10-YEAR GOVERNMENT BOND YIELD3.036+1.00%+0.03014:24
20YCAY.BCANADA 20-YEAR GOVERNMENT BOND YIELD3.113+0.97%+0.03014:24
30YCAY.BCANADA 30-YEAR GOVERNMENT BOND YIELD3.161+0.96%+0.03014:24
China
1YCNY.BCHINA 1-YEAR GOVERNMENT BOND YIELD1.349+0.07%+0.0017:51
2YCNY.BCHINA 2-YEAR GOVERNMENT BOND YIELD1.321-0.23%-0.0037:59
3YCNY.BCHINA 3-YEAR GOVERNMENT BOND YIELD1.392-0.22%-0.0037:14
5YCNY.BCHINA 5-YEAR GOVERNMENT BOND YIELD1.594-0.31%-0.0057:59
7YCNY.BCHINA 7-YEAR GOVERNMENT BOND YIELD1.8010.00%0.0007:55
10YCNY.BCHINA 10-YEAR GOVERNMENT BOND YIELD1.959-0.05%-0.0017:58
20YCNY.BCHINA 20-YEAR GOVERNMENT BOND YIELD2.196-0.14%-0.0037:59
30YCNY.BCHINA 30-YEAR GOVERNMENT BOND YIELD2.163-0.18%-0.0047:59
Denmark
2YDKY.BDENMARK 2-YEAR GOVERNMENT BOND YIELD1.990-0.65%-0.01310:03
3YDKY.BDENMARK 3-YEAR GOVERNMENT BOND YIELD1.654-0.24%-0.00410:03
5YDKY.BDENMARK 5-YEAR GOVERNMENT BOND YIELD1.687-0.88%-0.01510:03
10YDKY.BDENMARK 10-YEAR GOVERNMENT BOND YIELD1.804-0.55%-0.01014:24
Finland
2YFIY.BFINLAND 2-YEAR GOVERNMENT BOND YIELD2.010-7.50%-0.16314:24
10YFIY.BFINLAND 10-YEAR GOVERNMENT BOND YIELD2.458-0.57%-0.01414:24
France
1MFRY.BFRANCE 1-MONTH GOVERNMENT BOND YIELD2.863+4.22%+0.11613:34
3MFRY.BFRANCE 3-MONTH GOVERNMENT BOND YIELD2.834-0.67%-0.01914:20
6MFRY.BFRANCE 6-MONTH GOVERNMENT BOND YIELD2.671-0.30%-0.00814:24
1YFRY.BFRANCE 1-YEAR GOVERNMENT BOND YIELD2.262-0.48%-0.01114:24
2YFRY.BFRANCE 2-YEAR GOVERNMENT BOND YIELD2.133-1.34%-0.02914:24
3YFRY.BFRANCE 3-YEAR GOVERNMENT BOND YIELD2.218-1.20%-0.02714:24
5YFRY.BFRANCE 5-YEAR GOVERNMENT BOND YIELD2.426-1.14%-0.02814:24
7YFRY.BFRANCE 7-YEAR GOVERNMENT BOND YIELD2.590-0.94%-0.02514:24
10YFRY.BFRANCE 10-YEAR GOVERNMENT BOND YIELD2.854-0.76%-0.02214:24
20YFRY.BFRANCE 20-YEAR GOVERNMENT BOND YIELD3.165-0.31%-0.01014:24
30YFRY.BFRANCE 30-YEAR GOVERNMENT BOND YIELD3.379-0.21%-0.00714:24
Germany
3MDEY.BGERMANY 3-MONTH GOVERNMENT BOND YIELD2.622+0.19%+0.00510:01
6MDEY.BGERMANY 6-MONTH GOVERNMENT BOND YIELD2.482-1.70%-0.04314:23
1YDEY.BGERMANY 1-YEAR GOVERNMENT BOND YIELD2.255-0.44%-0.01014:24
2YDEY.BGERMANY 2-YEAR GOVERNMENT BOND YIELD1.976-1.20%-0.02414:24
3YDEY.BGERMANY 3-YEAR GOVERNMENT BOND YIELD1.872-1.37%-0.02614:24
4YDEY.BGERMANY 4-YEAR GOVERNMENT BOND YIELD1.937-0.41%-0.00810:03
5YDEY.BGERMANY 5-YEAR GOVERNMENT BOND YIELD1.953-0.81%-0.01614:24
6YDEY.BGERMANY 6-YEAR GOVERNMENT BOND YIELD1.897-0.21%-0.00410:03
7YDEY.BGERMANY 7-YEAR GOVERNMENT BOND YIELD1.967-0.66%-0.01314:24
8YDEY.BGERMANY 8-YEAR GOVERNMENT BOND YIELD1.992+0.10%+0.00210:03
9YDEY.BGERMANY 9-YEAR GOVERNMENT BOND YIELD2.061+0.34%+0.00710:03
10YDEY.BGERMANY 10-YEAR GOVERNMENT BOND YIELD2.0985-0.38%-0.008014:24
15YDEY.BGERMANY 15-YEAR GOVERNMENT BOND YIELD2.343+0.09%+0.00214:24
30YDEY.BGERMANY 30-YEAR GOVERNMENT BOND YIELD2.324+0.43%+0.01014:24
Greece
1MGRY.BGREECE 1-MONTH GOVERNMENT BOND YIELD2.855-30.74%-1.26710:28
3MGRY.BGREECE 3-MONTH GOVERNMENT BOND YIELD2.952-2.06%-0.06212:45
6MGRY.BGREECE 6-MONTH GOVERNMENT BOND YIELD2.678+0.19%+0.00510:06
10YGRY.BGREECE 10-YEAR GOVERNMENT BOND YIELD2.882-0.17%-0.00514:24
20YGRY.BGREECE 20-YEAR GOVERNMENT BOND YIELD3.347-0.09%-0.00314:24
India
3MINY.BINDIA 3-MONTH GOVERNMENT BOND YIELD6.56+0.49%+0.0310:55
6MINY.BINDIA 6-MONTH GOVERNMENT BOND YIELD6.68Dec 4
1YINY.BINDIA 1-YEAR GOVERNMENT BOND YIELD6.750-0.10%-0.00710:30
2YINY.BINDIA 2-YEAR GOVERNMENT BOND YIELD6.742-0.91%-0.0629:46
3YINY.BINDIA 3-YEAR GOVERNMENT BOND YIELD6.786-0.22%-0.01510:39
5YINY.BINDIA 5-YEAR GOVERNMENT BOND YIELD6.775-0.28%-0.01910:44
7YINY.BINDIA 7-YEAR GOVERNMENT BOND YIELD6.877-0.29%-0.02010:47
10YINY.BINDIA 10-YEAR GOVERNMENT BOND YIELD6.831-0.39%-0.02712:30
30YINY.BINDIA 30-YEAR GOVERNMENT BOND YIELD7.111-0.31%-0.02210:56
Indonesia
1MIDY.BINDONESIA 1-MONTH GOVERNMENT BOND YIELD6.592+1.17%+0.07612:00
3MIDY.BINDONESIA 3-MONTH GOVERNMENT BOND YIELD6.590+0.67%+0.04412:00
6MIDY.BINDONESIA 6-MONTH GOVERNMENT BOND YIELD6.617+0.98%+0.06412:00
1YIDY.BINDONESIA 1-YEAR GOVERNMENT BOND YIELD6.805-0.12%-0.0089:47
3YIDY.BINDONESIA 3-YEAR GOVERNMENT BOND YIELD6.633Dec 6
5YIDY.BINDONESIA 5-YEAR GOVERNMENT BOND YIELD6.961+0.10%+0.0075:05
10YIDY.BINDONESIA 10-YEAR GOVERNMENT BOND YIELD7.001+0.21%+0.0155:23
20YIDY.BINDONESIA 20-YEAR GOVERNMENT BOND YIELD7.218-0.03%-0.00210:00
30YIDY.BINDONESIA 30-YEAR GOVERNMENT BOND YIELD7.027Dec 6
1 - 100 from 200 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq