śro, 11 gru 2024, 11:20 CET, NY 5:20, Londyn 10:20, Tokio 19:20, WIG20 -0.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | I | J | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
101 - 200 from 200 | First | Previous 100 | Next | Last
SymbolNameLastChangeDate
Ireland
1YIEY.BIRELAND 1Y BOND YIELD2.899-0.79%-0.02310:15
3YIEY.BIRELAND 3Y BOND YIELD1.973+0.10%+0.00210:15
5YIEY.BIRELAND 5Y BOND YIELD2.091-0.10%-0.00210:15
10YIEY.BIRELAND 10Y BOND YIELD2.393-0.46%-0.01111:20
Italy
1MITY.BITALY 1M BOND YIELD2.614-0.38%-0.01011:04
3MITY.BITALY 3M BOND YIELD2.702+0.33%+0.00911:17
6MITY.BITALY 6M BOND YIELD2.699-0.04%-0.00111:17
1YITY.BITALY 1Y BOND YIELD2.507-0.56%-0.01411:20
2YITY.BITALY 2Y BOND YIELD2.306-0.22%-0.00511:15
3YITY.BITALY 3Y BOND YIELD2.202-0.45%-0.01011:20
5YITY.BITALY 5Y BOND YIELD2.591-0.58%-0.01511:20
7YITY.BITALY 7Y BOND YIELD2.754-0.47%-0.01311:20
10YITY.BITALY 10Y BOND YIELD3.192-0.47%-0.01511:20
15YITY.BITALY 15Y BOND YIELD3.528-0.20%-0.00711:20
20YITY.BITALY 20Y BOND YIELD3.664-0.19%-0.00711:20
30YITY.BITALY 30Y BOND YIELD3.886-0.21%-0.00811:20
Japan
3MJPY.BJAPAN 3M BOND YIELD0.146Dec 10
1YJPY.BJAPAN 1Y BOND YIELD0.436+1.40%+0.00610:00
2YJPY.BJAPAN 2Y BOND YIELD0.594+1.54%+0.00910:00
3YJPY.BJAPAN 3Y BOND YIELD0.607+1.17%+0.00710:00
5YJPY.BJAPAN 5Y BOND YIELD0.739+1.51%+0.01110:00
7YJPY.BJAPAN 7Y BOND YIELD0.808+1.51%+0.01210:00
10YJPY.BJAPAN 10Y BOND YIELD1.0620.00%0.0008:57
20YJPY.BJAPAN 20Y BOND YIELD1.867+0.05%+0.00110:00
30YJPY.BJAPAN 30Y BOND YIELD2.260-0.04%-0.0019:53
Netherlands
3MNLY.BNETHERLANDS 3M BOND YIELD2.712-0.29%-0.00811:18
6MNLY.BNETHERLANDS 6M BOND YIELD2.5950.00%0.00011:17
1YNLY.BNETHERLANDS 1Y BOND YIELD2.461+0.49%+0.01210:03
2YNLY.BNETHERLANDS 2Y BOND YIELD1.953-0.26%-0.00511:20
3YNLY.BNETHERLANDS 3Y BOND YIELD1.962-1.06%-0.02110:03
5YNLY.BNETHERLANDS 5Y BOND YIELD2.062-0.24%-0.00510:03
6YNLY.BNETHERLANDS 6Y BOND YIELD2.097-0.33%-0.00710:03
7YNLY.BNETHERLANDS 7Y BOND YIELD2.141+0.09%+0.00210:03
10YNLY.BNETHERLANDS 10Y BOND YIELD2.318-0.13%-0.00311:20
30YNLY.BNETHERLANDS 30Y BOND YIELD2.460+0.04%+0.00110:03
New Zealand
2YNZY.BNEW ZEALAND 2Y BOND YIELD3.734Dec 10
5YNZY.BNEW ZEALAND 5Y BOND YIELD3.876+0.16%+0.00610:03
10YNZY.BNEW ZEALAND 10Y BOND YIELD4.476+0.52%+0.0235:28
Norway
1YNOY.BNORWAY 1Y BOND YIELD4.218-0.17%-0.00710:15
2YNOY.BNORWAY 2Y BOND YIELD3.964+0.84%+0.03310:03
3YNOY.BNORWAY 3Y BOND YIELD3.727+0.62%+0.02310:15
5YNOY.BNORWAY 5Y BOND YIELD3.513+0.86%+0.03010:03
10YNOY.BNORWAY 10Y BOND YIELD3.565+2.21%+0.07711:20
Portugal
3MPTY.BPORTUGAL 3M BOND YIELD2.736-0.22%-0.00611:19
6MPTY.BPORTUGAL 6M BOND YIELD2.651-0.30%-0.00811:20
1YPTY.BPORTUGAL 1Y BOND YIELD2.388+0.72%+0.01711:17
2YPTY.BPORTUGAL 2Y BOND YIELD2.0220.00%0.00011:20
3YPTY.BPORTUGAL 3Y BOND YIELD1.901+0.16%+0.00311:20
5YPTY.BPORTUGAL 5Y BOND YIELD2.026-0.15%-0.00311:20
7YPTY.BPORTUGAL 7Y BOND YIELD2.093-0.05%-0.00111:20
10YPTY.BPORTUGAL 10Y BOND YIELD2.511-0.16%-0.00411:20
20YPTY.BPORTUGAL 20Y BOND YIELD2.900+0.07%+0.00211:19
30YPTY.BPORTUGAL 30Y BOND YIELD3.104+0.19%+0.00611:20
South Africa
3MZAY.BSOUTH AFRICA 3M BOND YIELD7.80-0.64%-0.0511:17
5YZAY.BSOUTH AFRICA 5Y BOND YIELD8.317-0.43%-0.03611:15
10YZAY.BSOUTH AFRICA 10Y BOND YIELD9.135-0.22%-0.02011:18
20YZAY.BSOUTH AFRICA 20Y BOND YIELD11.219+0.04%+0.00511:18
30YZAY.BSOUTH AFRICA 30Y BOND YIELD11.287+0.04%+0.00511:18
Spain
3MESY.BSPAIN 3M BOND YIELD2.644+0.95%+0.02511:14
6MESY.BSPAIN 6M BOND YIELD2.604+0.74%+0.01911:17
1YESY.BSPAIN 1Y BOND YIELD2.188+1.67%+0.03611:20
2YESY.BSPAIN 2Y BOND YIELD2.139-0.33%-0.00711:20
3YESY.BSPAIN 3Y BOND YIELD2.177-0.14%-0.00311:20
5YESY.BSPAIN 5Y BOND YIELD2.366-0.38%-0.00911:20
7YESY.BSPAIN 7Y BOND YIELD2.479-0.56%-0.01411:20
10YESY.BSPAIN 10Y BOND YIELD2.754-0.43%-0.01211:20
15YESY.BSPAIN 15Y BOND YIELD3.069-0.36%-0.01111:20
30YESY.BSPAIN 30Y BOND YIELD3.401-0.09%-0.00311:20
Sweden
2YSEY.BSWEDEN 2Y BOND YIELD1.804+0.45%+0.00810:03
5YSEY.BSWEDEN 5Y BOND YIELD1.859+0.65%+0.01210:03
10YSEY.BSWEDEN 10Y BOND YIELD2.069+0.63%+0.01310:03
Switzerland
1YCHY.BSWITZERLAND 1Y BOND YIELD0.30-36.17%-0.1710:15
2YCHY.BSWITZERLAND 2Y BOND YIELD0.157+9.03%+0.01311:20
3YCHY.BSWITZERLAND 3Y BOND YIELD0.139+6.92%+0.00910:15
5YCHY.BSWITZERLAND 5Y BOND YIELD0.135+8.00%+0.01010:15
10YCHY.BSWITZERLAND 10Y BOND YIELD0.256+12.28%+0.02811:20
30YCHY.BSWITZERLAND 30Y BOND YIELD0.268+4.28%+0.01110:15
U.K.
1MUKY.BUK 1M BOND YIELD4.790Dec 10
3MUKY.BUK 3M BOND YIELD4.764Dec 10
6MUKY.BUK 6M BOND YIELD4.684Dec 10
1YUKY.BUK 1Y BOND YIELD4.581-0.03%-0.00111:20
2YUKY.BUK 2Y BOND YIELD4.293+0.28%+0.01211:20
3YUKY.BUK 3Y BOND YIELD4.088+0.09%+0.00311:20
5YUKY.BUK 5Y BOND YIELD4.206+0.10%+0.00411:20
7YUKY.BUK 7Y BOND YIELD4.2450.00%0.00011:20
10YUKY.BUK 10Y BOND YIELD4.380+0.22%+0.01011:20
20YUKY.BUK 20Y BOND YIELD4.866-0.14%-0.00711:20
30YUKY.BUK 30Y BOND YIELD4.928-0.20%-0.01011:20
U.S.
1MUSY.BUS 1M BOND YIELD4.404-0.14%-0.00610:24
2MUSY.BUS 2M BOND YIELD4.416+0.68%+0.03010:50
3MUSY.BUS 3M BOND YIELD4.397+0.37%+0.01610:24
6MUSY.BUS 6M BOND YIELD4.356+0.37%+0.01611:20
1YUSY.BUS 1Y BOND YIELD4.236+0.64%+0.02711:20
2YUSY.BUS 2Y BOND YIELD4.172+0.46%+0.01911:20
3YUSY.BUS 3Y BOND YIELD4.122+0.12%+0.00511:20
5YUSY.BUS 5Y BOND YIELD4.116+0.37%+0.01511:20
7YUSY.BUS 7Y BOND YIELD4.174+0.31%+0.01311:20
10YUSY.BUS 10Y BOND YIELD4.238+0.24%+0.01011:19
20YUSY.BUS 20Y BOND YIELD4.505+0.31%+0.01411:20
30YUSY.BUS 30Y BOND YIELD4.427+0.20%+0.00911:20
101 - 200 from 200 | First | Previous 100 | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq