| sob, 15 lut 2025, 10:07 CET, NY 4:07, Londyn 9:07, Tokio 18:07, ^SPX -0.01% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 from 206 | First | Previous | Next 100 | Last |
Symbol | Name | Last | Change | Date | |
---|
Australia | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 3.907 | -0.08% | -0.003 | Feb 14 | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.825 | -0.57% | -0.022 | Feb 14 | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.846 | -0.31% | -0.012 | Feb 14 | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 3.968 | -0.43% | -0.017 | Feb 14 | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.217 | -0.68% | -0.029 | Feb 14 | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.442 | -0.65% | -0.029 | Feb 14 | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 4.951 | -1.12% | -0.056 | Feb 14 | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 4.991 | -0.99% | -0.050 | Feb 14 | | Austria | 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.255 | +0.04% | +0.001 | Feb 14 | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.213 | +0.68% | +0.015 | Feb 14 | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.287 | +0.57% | +0.013 | Feb 14 | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.468 | +0.37% | +0.009 | Feb 14 | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.843 | +0.57% | +0.016 | Feb 14 | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 3.156 | 0.00% | 0.000 | Feb 14 | | Belgium | 1YBEY.B | BELGIUM 1Y BOND YIELD | 2.211 | -0.32% | -0.007 | Feb 14 | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.181 | +0.97% | +0.021 | Feb 14 | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.273 | -1.60% | -0.037 | Feb 14 | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.471 | -1.63% | -0.041 | Feb 14 | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 2.995 | +0.57% | +0.017 | Feb 14 | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 3.574 | -1.05% | -0.038 | Feb 14 | | Brazil | 3MBRY.B | BRAZIL 3M BOND YIELD | 13.431 | -0.05% | -0.007 | Feb 14 | | 6MBRY.B | BRAZIL 6M BOND YIELD | 14.093 | -0.01% | -0.002 | Feb 14 | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 14.801 | -0.16% | -0.023 | Feb 14 | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 15.113 | | | Feb 11 | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 14.947 | | | Feb 11 | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 14.837 | | | Feb 11 | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 14.677 | -1.65% | -0.246 | Feb 14 | | Canada | 1MCAY.B | CANADA 1M BOND YIELD | 3.003 | +0.77% | +0.023 | Feb 14 | | 3MCAY.B | CANADA 3M BOND YIELD | 2.866 | +0.32% | +0.009 | Feb 14 | | 6MCAY.B | CANADA 6M BOND YIELD | 2.815 | -0.25% | -0.007 | Feb 14 | | 1YCAY.B | CANADA 1Y BOND YIELD | 2.785 | +0.07% | +0.002 | Feb 14 | | 2YCAY.B | CANADA 2Y BOND YIELD | 2.745 | -0.22% | -0.006 | Feb 14 | | 3YCAY.B | CANADA 3Y BOND YIELD | 2.730 | -0.44% | -0.012 | Feb 14 | | 5YCAY.B | CANADA 5Y BOND YIELD | 2.826 | +0.14% | +0.004 | Feb 14 | | 7YCAY.B | CANADA 7Y BOND YIELD | 3.016 | -0.17% | -0.005 | Feb 14 | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.128 | -0.03% | -0.001 | Feb 14 | | 20YCAY.B | CANADA 20Y BOND YIELD | 3.260 | -0.06% | -0.002 | Feb 14 | | 30YCAY.B | CANADA 30Y BOND YIELD | 3.325 | +0.15% | +0.005 | Feb 14 | | China | 1YCNY.B | CHINA 1Y BOND YIELD | 1.320 | +5.01% | +0.063 | Feb 14 | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.350 | +3.85% | +0.050 | Feb 14 | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.348 | +3.45% | +0.045 | Feb 14 | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.456 | +0.62% | +0.009 | Feb 14 | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.584 | +2.00% | +0.031 | Feb 14 | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.657 | +1.41% | +0.023 | Feb 14 | | 20YCNY.B | CHINA 20Y BOND YIELD | 1.922 | +1.21% | +0.023 | Feb 14 | | 30YCNY.B | CHINA 30Y BOND YIELD | 1.857 | +0.81% | +0.015 | Feb 14 | | Denmark | 2YDKY.B | DENMARK 2Y BOND YIELD | 1.822 | -1.94% | -0.036 | Feb 14 | | 3YDKY.B | DENMARK 3Y BOND YIELD | 1.860 | -1.69% | -0.032 | Feb 14 | | 5YDKY.B | DENMARK 5Y BOND YIELD | 1.971 | -1.70% | -0.034 | Feb 14 | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.150 | +0.61% | +0.013 | Feb 14 | | Finland | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.190 | +1.20% | +0.026 | Feb 14 | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.737 | +0.62% | +0.017 | Feb 14 | | France | 1MFRY.B | FRANCE 1M BOND YIELD | 2.631 | +0.53% | +0.014 | Feb 14 | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.486 | -0.20% | -0.005 | Feb 14 | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.423 | +0.46% | +0.011 | Feb 14 | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.255 | +0.27% | +0.006 | Feb 14 | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.246 | +0.76% | +0.017 | Feb 14 | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.353 | +0.86% | +0.020 | Feb 14 | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.628 | +1.08% | +0.028 | Feb 14 | | 7YFRY.B | FRANCE 7Y BOND YIELD | 2.829 | +0.78% | +0.022 | Feb 14 | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.127 | +0.58% | +0.018 | Feb 14 | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.469 | +0.52% | +0.018 | Feb 14 | | 30YFRY.B | FRANCE 30Y BOND YIELD | 3.700 | +0.41% | +0.015 | Feb 14 | | Germany | 3MDEY.B | GERMANY 3M BOND YIELD | 2.424 | +0.17% | +0.004 | Feb 14 | | 6MDEY.B | GERMANY 6M BOND YIELD | 2.250 | +0.40% | +0.009 | Feb 14 | | 1YDEY.B | GERMANY 1Y BOND YIELD | 2.058 | +0.68% | +0.014 | Feb 14 | | 2YDEY.B | GERMANY 2Y BOND YIELD | 2.111 | +1.34% | +0.028 | Feb 14 | | 3YDEY.B | GERMANY 3Y BOND YIELD | 2.066 | +1.03% | +0.021 | Feb 14 | | 4YDEY.B | GERMANY 4Y BOND YIELD | 2.168 | -1.28% | -0.028 | Feb 14 | | 5YDEY.B | GERMANY 5Y BOND YIELD | 2.224 | +0.82% | +0.018 | Feb 14 | | 6YDEY.B | GERMANY 6Y BOND YIELD | 2.195 | -1.35% | -0.030 | Feb 14 | | 7YDEY.B | GERMANY 7Y BOND YIELD | 2.261 | +0.62% | +0.014 | Feb 14 | | 8YDEY.B | GERMANY 8Y BOND YIELD | 2.331 | -1.27% | -0.030 | Feb 14 | | 9YDEY.B | GERMANY 9Y BOND YIELD | 2.393 | -0.87% | -0.021 | Feb 14 | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.4305 | +0.54% | +0.0130 | Feb 14 | | 15YDEY.B | GERMANY 15Y BOND YIELD | 2.665 | +0.30% | +0.008 | Feb 14 | | 30YDEY.B | GERMANY 30Y BOND YIELD | 2.675 | +0.15% | +0.004 | Feb 14 | | Greece | 1MGRY.B | GREECE 1M BOND YIELD | 3.566 | +5.91% | +0.199 | Feb 14 | | 3MGRY.B | GREECE 3M BOND YIELD | 2.732 | -0.47% | -0.013 | Feb 14 | | 6MGRY.B | GREECE 6M BOND YIELD | 2.521 | -0.32% | -0.008 | Feb 14 | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.283 | +0.98% | +0.032 | Feb 14 | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.668 | +0.88% | +0.032 | Feb 14 | | India | 3MINY.B | INDIA 3M BOND YIELD | 6.589 | -0.14% | -0.009 | Feb 14 | | 6MINY.B | INDIA 6M BOND YIELD | 6.660 | +0.03% | +0.002 | Feb 14 | | 1YINY.B | INDIA 1Y BOND YIELD | 6.705 | +0.13% | +0.009 | Feb 14 | | 2YINY.B | INDIA 2Y BOND YIELD | 6.742 | +0.28% | +0.019 | Feb 14 | | 3YINY.B | INDIA 3Y BOND YIELD | 6.753 | +0.25% | +0.017 | Feb 14 | | 5YINY.B | INDIA 5Y BOND YIELD | 6.750 | +0.10% | +0.007 | Feb 14 | | 7YINY.B | INDIA 7Y BOND YIELD | 6.816 | | | Feb 13 | | 10YINY.B | INDIA 10Y BOND YIELD | 6.820 | -0.04% | -0.003 | Feb 14 | | 30YINY.B | INDIA 30Y BOND YIELD | 7.175 | -0.01% | -0.001 | Feb 14 | | Indonesia | 1MIDY.B | INDONESIA 1M BOND YIELD | 6.260 | -2.23% | -0.143 | Feb 14 | | 3MIDY.B | INDONESIA 3M BOND YIELD | 6.348 | -0.80% | -0.051 | Feb 14 | | 6MIDY.B | INDONESIA 6M BOND YIELD | 6.304 | -1.71% | -0.110 | Feb 14 | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 6.466 | -0.06% | -0.004 | Feb 14 | | 3YIDY.B | INDONESIA 3Y BOND YIELD | 7.058 | -0.04% | -0.003 | Feb 14 | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 6.651 | -1.12% | -0.075 | Feb 14 | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 6.880 | -0.79% | -0.055 | Feb 14 | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.185 | -0.07% | -0.005 | Feb 14 | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 7.135 | +0.01% | +0.001 | Feb 14 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |