sob, 15 lut 2025, 10:07 CET, NY 4:07, Londyn 9:07, Tokio 18:07, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-02-15 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Tickers: All | A | B | C | D | E | F | G | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 206 | First | Previous | Next 100 | Last
SymbolNameLastChangeDate
Australia
1YAUY.BAUSTRALIA 1Y BOND YIELD3.907-0.08%-0.003Feb 14
2YAUY.BAUSTRALIA 2Y BOND YIELD3.825-0.57%-0.022Feb 14
3YAUY.BAUSTRALIA 3Y BOND YIELD3.846-0.31%-0.012Feb 14
5YAUY.BAUSTRALIA 5Y BOND YIELD3.968-0.43%-0.017Feb 14
7YAUY.BAUSTRALIA 7Y BOND YIELD4.217-0.68%-0.029Feb 14
10YAUY.BAUSTRALIA 10Y BOND YIELD4.442-0.65%-0.029Feb 14
20YAUY.BAUSTRALIA 20Y BOND YIELD4.951-1.12%-0.056Feb 14
30YAUY.BAUSTRALIA 30Y BOND YIELD4.991-0.99%-0.050Feb 14
Austria
1YATY.BAUSTRIA 1Y BOND YIELD2.255+0.04%+0.001Feb 14
2YATY.BAUSTRIA 2Y BOND YIELD2.213+0.68%+0.015Feb 14
3YATY.BAUSTRIA 3Y BOND YIELD2.287+0.57%+0.013Feb 14
5YATY.BAUSTRIA 5Y BOND YIELD2.468+0.37%+0.009Feb 14
10YATY.BAUSTRIA 10Y BOND YIELD2.843+0.57%+0.016Feb 14
30YATY.BAUSTRIA 30Y BOND YIELD3.1560.00%0.000Feb 14
Belgium
1YBEY.BBELGIUM 1Y BOND YIELD2.211-0.32%-0.007Feb 14
2YBEY.BBELGIUM 2Y BOND YIELD2.181+0.97%+0.021Feb 14
3YBEY.BBELGIUM 3Y BOND YIELD2.273-1.60%-0.037Feb 14
5YBEY.BBELGIUM 5Y BOND YIELD2.471-1.63%-0.041Feb 14
10YBEY.BBELGIUM 10Y BOND YIELD2.995+0.57%+0.017Feb 14
30YBEY.BBELGIUM 30Y BOND YIELD3.574-1.05%-0.038Feb 14
Brazil
3MBRY.BBRAZIL 3M BOND YIELD13.431-0.05%-0.007Feb 14
6MBRY.BBRAZIL 6M BOND YIELD14.093-0.01%-0.002Feb 14
1YBRY.BBRAZIL 1Y BOND YIELD14.801-0.16%-0.023Feb 14
2YBRY.BBRAZIL 2Y BOND YIELD15.113Feb 11
3YBRY.BBRAZIL 3Y BOND YIELD14.947Feb 11
5YBRY.BBRAZIL 5Y BOND YIELD14.837Feb 11
10YBRY.BBRAZIL 10Y BOND YIELD14.677-1.65%-0.246Feb 14
Canada
1MCAY.BCANADA 1M BOND YIELD3.003+0.77%+0.023Feb 14
3MCAY.BCANADA 3M BOND YIELD2.866+0.32%+0.009Feb 14
6MCAY.BCANADA 6M BOND YIELD2.815-0.25%-0.007Feb 14
1YCAY.BCANADA 1Y BOND YIELD2.785+0.07%+0.002Feb 14
2YCAY.BCANADA 2Y BOND YIELD2.745-0.22%-0.006Feb 14
3YCAY.BCANADA 3Y BOND YIELD2.730-0.44%-0.012Feb 14
5YCAY.BCANADA 5Y BOND YIELD2.826+0.14%+0.004Feb 14
7YCAY.BCANADA 7Y BOND YIELD3.016-0.17%-0.005Feb 14
10YCAY.BCANADA 10Y BOND YIELD3.128-0.03%-0.001Feb 14
20YCAY.BCANADA 20Y BOND YIELD3.260-0.06%-0.002Feb 14
30YCAY.BCANADA 30Y BOND YIELD3.325+0.15%+0.005Feb 14
China
1YCNY.BCHINA 1Y BOND YIELD1.320+5.01%+0.063Feb 14
2YCNY.BCHINA 2Y BOND YIELD1.350+3.85%+0.050Feb 14
3YCNY.BCHINA 3Y BOND YIELD1.348+3.45%+0.045Feb 14
5YCNY.BCHINA 5Y BOND YIELD1.456+0.62%+0.009Feb 14
7YCNY.BCHINA 7Y BOND YIELD1.584+2.00%+0.031Feb 14
10YCNY.BCHINA 10Y BOND YIELD1.657+1.41%+0.023Feb 14
20YCNY.BCHINA 20Y BOND YIELD1.922+1.21%+0.023Feb 14
30YCNY.BCHINA 30Y BOND YIELD1.857+0.81%+0.015Feb 14
Denmark
2YDKY.BDENMARK 2Y BOND YIELD1.822-1.94%-0.036Feb 14
3YDKY.BDENMARK 3Y BOND YIELD1.860-1.69%-0.032Feb 14
5YDKY.BDENMARK 5Y BOND YIELD1.971-1.70%-0.034Feb 14
10YDKY.BDENMARK 10Y BOND YIELD2.150+0.61%+0.013Feb 14
Finland
2YFIY.BFINLAND 2Y BOND YIELD2.190+1.20%+0.026Feb 14
10YFIY.BFINLAND 10Y BOND YIELD2.737+0.62%+0.017Feb 14
France
1MFRY.BFRANCE 1M BOND YIELD2.631+0.53%+0.014Feb 14
3MFRY.BFRANCE 3M BOND YIELD2.486-0.20%-0.005Feb 14
6MFRY.BFRANCE 6M BOND YIELD2.423+0.46%+0.011Feb 14
1YFRY.BFRANCE 1Y BOND YIELD2.255+0.27%+0.006Feb 14
2YFRY.BFRANCE 2Y BOND YIELD2.246+0.76%+0.017Feb 14
3YFRY.BFRANCE 3Y BOND YIELD2.353+0.86%+0.020Feb 14
5YFRY.BFRANCE 5Y BOND YIELD2.628+1.08%+0.028Feb 14
7YFRY.BFRANCE 7Y BOND YIELD2.829+0.78%+0.022Feb 14
10YFRY.BFRANCE 10Y BOND YIELD3.127+0.58%+0.018Feb 14
20YFRY.BFRANCE 20Y BOND YIELD3.469+0.52%+0.018Feb 14
30YFRY.BFRANCE 30Y BOND YIELD3.700+0.41%+0.015Feb 14
Germany
3MDEY.BGERMANY 3M BOND YIELD2.424+0.17%+0.004Feb 14
6MDEY.BGERMANY 6M BOND YIELD2.250+0.40%+0.009Feb 14
1YDEY.BGERMANY 1Y BOND YIELD2.058+0.68%+0.014Feb 14
2YDEY.BGERMANY 2Y BOND YIELD2.111+1.34%+0.028Feb 14
3YDEY.BGERMANY 3Y BOND YIELD2.066+1.03%+0.021Feb 14
4YDEY.BGERMANY 4Y BOND YIELD2.168-1.28%-0.028Feb 14
5YDEY.BGERMANY 5Y BOND YIELD2.224+0.82%+0.018Feb 14
6YDEY.BGERMANY 6Y BOND YIELD2.195-1.35%-0.030Feb 14
7YDEY.BGERMANY 7Y BOND YIELD2.261+0.62%+0.014Feb 14
8YDEY.BGERMANY 8Y BOND YIELD2.331-1.27%-0.030Feb 14
9YDEY.BGERMANY 9Y BOND YIELD2.393-0.87%-0.021Feb 14
10YDEY.BGERMANY 10Y BOND YIELD2.4305+0.54%+0.0130Feb 14
15YDEY.BGERMANY 15Y BOND YIELD2.665+0.30%+0.008Feb 14
30YDEY.BGERMANY 30Y BOND YIELD2.675+0.15%+0.004Feb 14
Greece
1MGRY.BGREECE 1M BOND YIELD3.566+5.91%+0.199Feb 14
3MGRY.BGREECE 3M BOND YIELD2.732-0.47%-0.013Feb 14
6MGRY.BGREECE 6M BOND YIELD2.521-0.32%-0.008Feb 14
10YGRY.BGREECE 10Y BOND YIELD3.283+0.98%+0.032Feb 14
20YGRY.BGREECE 20Y BOND YIELD3.668+0.88%+0.032Feb 14
India
3MINY.BINDIA 3M BOND YIELD6.589-0.14%-0.009Feb 14
6MINY.BINDIA 6M BOND YIELD6.660+0.03%+0.002Feb 14
1YINY.BINDIA 1Y BOND YIELD6.705+0.13%+0.009Feb 14
2YINY.BINDIA 2Y BOND YIELD6.742+0.28%+0.019Feb 14
3YINY.BINDIA 3Y BOND YIELD6.753+0.25%+0.017Feb 14
5YINY.BINDIA 5Y BOND YIELD6.750+0.10%+0.007Feb 14
7YINY.BINDIA 7Y BOND YIELD6.816Feb 13
10YINY.BINDIA 10Y BOND YIELD6.820-0.04%-0.003Feb 14
30YINY.BINDIA 30Y BOND YIELD7.175-0.01%-0.001Feb 14
Indonesia
1MIDY.BINDONESIA 1M BOND YIELD6.260-2.23%-0.143Feb 14
3MIDY.BINDONESIA 3M BOND YIELD6.348-0.80%-0.051Feb 14
6MIDY.BINDONESIA 6M BOND YIELD6.304-1.71%-0.110Feb 14
1YIDY.BINDONESIA 1Y BOND YIELD6.466-0.06%-0.004Feb 14
3YIDY.BINDONESIA 3Y BOND YIELD7.058-0.04%-0.003Feb 14
5YIDY.BINDONESIA 5Y BOND YIELD6.651-1.12%-0.075Feb 14
10YIDY.BINDONESIA 10Y BOND YIELD6.880-0.79%-0.055Feb 14
20YIDY.BINDONESIA 20Y BOND YIELD7.185-0.07%-0.005Feb 14
30YIDY.BINDONESIA 30Y BOND YIELD7.135+0.01%+0.001Feb 14
1 - 100 from 206 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq