| sob, 18 sty 2025, 18:23 CET, NY 12:23, Londyn 17:23, Tokio 2:23, ^SPX +1.00% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 206 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Date | |
|---|
Australia | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.522 | -1.35% | -0.062 | Jan 17 | | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 4.087 | -0.02% | -0.001 | Jan 17 | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 5.027 | -0.12% | -0.006 | Jan 17 | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 3.961 | -0.75% | -0.030 | Jan 17 | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 5.085 | -0.08% | -0.004 | Jan 17 | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 3.968 | -0.82% | -0.033 | Jan 17 | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 4.088 | -0.85% | -0.035 | Jan 17 | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.310 | -1.08% | -0.047 | Jan 17 | | Austria | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.907 | -0.48% | -0.014 | Jan 17 | | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.354 | -0.93% | -0.022 | Jan 17 | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.346 | -0.64% | -0.015 | Jan 17 | | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 3.238 | -2.03% | -0.067 | Jan 17 | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.425 | -1.38% | -0.034 | Jan 17 | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.585 | -1.82% | -0.048 | Jan 17 | | Belgium | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.089 | -0.71% | -0.022 | Jan 17 | | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 2.555 | -2.70% | -0.071 | Jan 17 | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.327 | -1.94% | -0.046 | Jan 17 | | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 3.708 | -0.19% | -0.007 | Jan 17 | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.363 | -2.68% | -0.065 | Jan 17 | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.622 | -1.83% | -0.049 | Jan 17 | | Brazil | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 15.161 | | | Jan 16 | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 15.016 | | | Jan 16 | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 15.033 | | | Jan 16 | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 15.008 | +1.04% | +0.154 | Jan 17 | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 14.853 | -0.13% | -0.020 | Jan 17 | | | 3MBRY.B | BRAZIL 3M BOND YIELD | 13.120 | +0.02% | +0.002 | Jan 17 | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 13.944 | +0.03% | +0.004 | Jan 17 | | Canada | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.325 | -1.22% | -0.041 | Jan 17 | | | 1MCAY.B | CANADA 1M BOND YIELD | 3.127 | -1.60% | -0.051 | Jan 17 | | | 1YCAY.B | CANADA 1Y BOND YIELD | 3.017 | -0.53% | -0.016 | Jan 17 | | | 20YCAY.B | CANADA 20Y BOND YIELD | 3.412 | -1.30% | -0.045 | Jan 17 | | | 2YCAY.B | CANADA 2Y BOND YIELD | 2.954 | -0.57% | -0.017 | Jan 17 | | | 30YCAY.B | CANADA 30Y BOND YIELD | 3.446 | -1.29% | -0.045 | Jan 17 | | | 3MCAY.B | CANADA 3M BOND YIELD | 3.073 | -0.58% | -0.018 | Jan 17 | | | 3YCAY.B | CANADA 3Y BOND YIELD | 2.878 | -0.83% | -0.024 | Jan 17 | | | 5YCAY.B | CANADA 5Y BOND YIELD | 3.027 | -1.37% | -0.042 | Jan 17 | | | 6MCAY.B | CANADA 6M BOND YIELD | 3.027 | -0.43% | -0.013 | Jan 17 | | | 7YCAY.B | CANADA 7Y BOND YIELD | 3.090 | -1.59% | -0.050 | Jan 17 | | China | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.648 | 0.00% | 0.000 | Jan 17 | | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.253 | +0.64% | +0.008 | Jan 17 | | | 20YCNY.B | CHINA 20Y BOND YIELD | 1.969 | +0.56% | +0.011 | Jan 17 | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.221 | +2.61% | +0.031 | Jan 17 | | | 30YCNY.B | CHINA 30Y BOND YIELD | 1.882 | +0.59% | +0.011 | Jan 17 | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.279 | +0.16% | +0.002 | Jan 17 | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.415 | +0.35% | +0.005 | Jan 17 | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.542 | +1.25% | +0.019 | Jan 17 | | Denmark | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.191 | -1.84% | -0.041 | Jan 17 | | | 2YDKY.B | DENMARK 2Y BOND YIELD | 2.037 | -1.50% | -0.031 | Jan 17 | | | 3YDKY.B | DENMARK 3Y BOND YIELD | 1.947 | -2.41% | -0.048 | Jan 17 | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 2.039 | -2.53% | -0.053 | Jan 17 | | Finland | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.878 | -0.69% | -0.020 | Jan 17 | | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.333 | +0.95% | +0.022 | Jan 17 | | France | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.311 | -0.69% | -0.023 | Jan 17 | | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.855 | +0.78% | +0.022 | Jan 17 | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.419 | -0.82% | -0.020 | Jan 17 | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 3.629 | -0.77% | -0.028 | Jan 17 | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.400 | -0.29% | -0.007 | Jan 17 | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 3.853 | -0.80% | -0.031 | Jan 17 | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.700 | -0.52% | -0.014 | Jan 17 | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.525 | -0.39% | -0.010 | Jan 17 | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.805 | -0.32% | -0.009 | Jan 17 | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.594 | +0.12% | +0.003 | Jan 17 | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 3.013 | -0.50% | -0.015 | Jan 17 | | Germany | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.5055 | -0.58% | -0.0145 | Jan 17 | | | 15YDEY.B | GERMANY 15Y BOND YIELD | 2.763 | -0.68% | -0.019 | Jan 17 | | | 1YDEY.B | GERMANY 1Y BOND YIELD | 2.341 | -0.55% | -0.013 | Jan 17 | | | 2YDEY.B | GERMANY 2Y BOND YIELD | 2.222 | -0.18% | -0.004 | Jan 17 | | | 30YDEY.B | GERMANY 30Y BOND YIELD | 2.761 | -0.75% | -0.021 | Jan 17 | | | 3MDEY.B | GERMANY 3M BOND YIELD | 2.531 | +1.24% | +0.031 | Jan 17 | | | 3YDEY.B | GERMANY 3Y BOND YIELD | 2.175 | -0.14% | -0.003 | Jan 17 | | | 4YDEY.B | GERMANY 4Y BOND YIELD | 2.272 | -0.83% | -0.019 | Jan 17 | | | 5YDEY.B | GERMANY 5Y BOND YIELD | 2.305 | -0.30% | -0.007 | Jan 17 | | | 6MDEY.B | GERMANY 6M BOND YIELD | 2.449 | -0.57% | -0.014 | Jan 17 | | | 6YDEY.B | GERMANY 6Y BOND YIELD | 2.280 | -1.26% | -0.029 | Jan 17 | | | 7YDEY.B | GERMANY 7Y BOND YIELD | 2.343 | -0.38% | -0.009 | Jan 17 | | | 8YDEY.B | GERMANY 8Y BOND YIELD | 2.420 | +0.17% | +0.004 | Jan 17 | | | 9YDEY.B | GERMANY 9Y BOND YIELD | 2.483 | -0.64% | -0.016 | Jan 17 | | Greece | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.280 | -1.56% | -0.052 | Jan 17 | | | 1MGRY.B | GREECE 1M BOND YIELD | 3.489 | -9.35% | -0.360 | Jan 17 | | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.733 | -2.00% | -0.076 | Jan 17 | | | 3MGRY.B | GREECE 3M BOND YIELD | 2.758 | -0.43% | -0.012 | Jan 17 | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.641 | -2.90% | -0.079 | Jan 17 | | India | | 1YINY.B | INDIA 1Y BOND YIELD | 6.800 | | | Jan 15 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.881 | +0.26% | +0.018 | Jan 17 | | | 2YINY.B | INDIA 2Y BOND YIELD | 6.774 | -0.06% | -0.004 | Jan 17 | | | 30YINY.B | INDIA 30Y BOND YIELD | 7.198 | -0.04% | -0.003 | Jan 17 | | | 3MINY.B | INDIA 3M BOND YIELD | 6.74 | +0.03% | +0.00 | Jan 17 | | | 3YINY.B | INDIA 3Y BOND YIELD | 6.790 | +0.04% | +0.003 | Jan 17 | | | 5YINY.B | INDIA 5Y BOND YIELD | 6.835 | +0.34% | +0.023 | Jan 17 | | | 6MINY.B | INDIA 6M BOND YIELD | 6.77 | +0.18% | +0.01 | Jan 17 | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.868 | -0.12% | -0.008 | Jan 17 | | Indonesia | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.252 | -0.47% | -0.034 | Jan 17 | | | 1MIDY.B | INDONESIA 1M BOND YIELD | 6.758 | -0.18% | -0.012 | Jan 17 | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 6.999 | -1.07% | -0.076 | Jan 17 | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 7.405 | -0.87% | -0.065 | Jan 17 | | | 30YIDY.B | INDONESIA 30Y BOND YIELD | 7.447 | +2.89% | +0.209 | Jan 17 | | | 3MIDY.B | INDONESIA 3M BOND YIELD | 6.774 | -0.95% | -0.065 | Jan 17 | | | 3YIDY.B | INDONESIA 3Y BOND YIELD | 6.636 | +1.47% | +0.096 | Jan 17 | | | 5YIDY.B | INDONESIA 5Y BOND YIELD | 7.013 | -0.99% | -0.070 | Jan 17 | | | 6MIDY.B | INDONESIA 6M BOND YIELD | 6.824 | -3.48% | -0.246 | Jan 17 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |