| nie, 25 sty 2026, 0:59 CET, NY 18:59, Londyn 23:59, Tokio 8:59, ^SPX +0.03% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 211 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change ▼ | Date | |
|---|
Australia | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 4.040 | +0.37% | +0.015 | Jan 23 | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 4.191 | +1.21% | +0.050 | Jan 23 | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 4.250 | +1.12% | +0.047 | Jan 23 | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 4.403 | +1.08% | +0.047 | Jan 23 | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.605 | +0.85% | +0.039 | Jan 23 | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 5.267 | +0.04% | +0.002 | Jan 23 | | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.820 | 0.00% | 0.000 | Jan 23 | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 5.320 | -0.04% | -0.002 | Jan 23 | | Austria | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.218 | +3.21% | +0.069 | Jan 23 | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.378 | +2.68% | +0.062 | Jan 23 | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.679 | +1.06% | +0.028 | Jan 23 | | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 3.099 | +0.19% | +0.006 | Jan 23 | | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 3.842 | -0.03% | -0.001 | Jan 23 | | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.040 | -1.59% | -0.033 | Jan 23 | | Belgium | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.250 | +0.72% | +0.016 | Jan 23 | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.659 | +0.38% | +0.010 | Jan 23 | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.173 | +0.14% | +0.003 | Jan 23 | | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 4.304 | -0.25% | -0.011 | Jan 23 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.310 | -0.24% | -0.008 | Jan 23 | | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 1.993 | -1.24% | -0.025 | Jan 23 | | Brazil | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 13.243 | +0.17% | +0.023 | Jan 23 | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 13.055 | +0.15% | +0.020 | Jan 23 | | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 13.035 | +0.12% | +0.015 | Jan 23 | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 14.405 | +0.10% | +0.015 | Jan 23 | | | 3MBRY.B | BRAZIL 3M BOND YIELD | 14.679 | +0.03% | +0.004 | Jan 23 | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 13.363 | -0.04% | -0.005 | Jan 23 | | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.773 | -0.64% | -0.089 | Jan 23 | | Canada | | 2YCAY.B | CANADA 2Y BOND YIELD | 2.606 | +1.84% | +0.047 | Jan 23 | | | 30YCAY.B | CANADA 30Y BOND YIELD | 3.844 | +0.37% | +0.014 | Jan 23 | | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.416 | +0.35% | +0.012 | Jan 23 | | | 20YCAY.B | CANADA 20Y BOND YIELD | 3.728 | +0.35% | +0.013 | Jan 23 | | | 7YCAY.B | CANADA 7Y BOND YIELD | 3.143 | +0.29% | +0.009 | Jan 23 | | | 1MCAY.B | CANADA 1M BOND YIELD | 2.190 | +0.23% | +0.005 | Jan 23 | | | 5YCAY.B | CANADA 5Y BOND YIELD | 2.946 | +0.17% | +0.005 | Jan 23 | | | 3YCAY.B | CANADA 3Y BOND YIELD | 2.629 | +0.08% | +0.002 | Jan 23 | | | 1YCAY.B | CANADA 1Y BOND YIELD | 2.360 | 0.00% | 0.000 | Jan 23 | | | 3MCAY.B | CANADA 3M BOND YIELD | 2.200 | 0.00% | 0.000 | Jan 23 | | | 6MCAY.B | CANADA 6M BOND YIELD | 2.225 | 0.00% | 0.000 | Jan 23 | | China | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.832 | +0.38% | +0.007 | Jan 23 | | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.203 | +0.25% | +0.003 | Jan 23 | | | 30YCNY.B | CHINA 30Y BOND YIELD | 2.258 | -0.04% | -0.001 | Jan 23 | | | 20YCNY.B | CHINA 20Y BOND YIELD | 2.283 | -0.09% | -0.002 | Jan 23 | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.420 | -0.21% | -0.003 | Jan 23 | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.396 | -0.21% | -0.003 | Jan 23 | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.694 | -0.35% | -0.006 | Jan 23 | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.576 | -0.82% | -0.013 | Jan 23 | | Denmark | | 3YDKY.B | DENMARK 3Y BOND YIELD | 2.172 | +17.34% | +0.321 | Jan 23 | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 2.386 | +10.93% | +0.235 | Jan 23 | | | 2YDKY.B | DENMARK 2Y BOND YIELD | 1.711 | +0.23% | +0.004 | Jan 23 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.769 | +0.11% | +0.003 | Jan 23 | | Finland | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.194 | +2.48% | +0.053 | Jan 23 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 3.172 | +0.32% | +0.010 | Jan 23 | | France | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.014 | +1.61% | +0.032 | Jan 23 | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.078 | +1.02% | +0.021 | Jan 23 | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.237 | +0.81% | +0.018 | Jan 23 | | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.024 | +0.80% | +0.016 | Jan 23 | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.138 | +0.33% | +0.007 | Jan 23 | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.399 | -0.08% | -0.002 | Jan 23 | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 4.104 | -0.68% | -0.028 | Jan 23 | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 4.399 | -0.70% | -0.031 | Jan 23 | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.792 | -0.43% | -0.012 | Jan 23 | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 3.075 | -0.49% | -0.015 | Jan 23 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.495 | -0.60% | -0.021 | Jan 23 | | Germany | | 4YDEY.B | GERMANY 4Y BOND YIELD | 2.396 | +4.31% | +0.099 | Jan 23 | | | 8YDEY.B | GERMANY 8Y BOND YIELD | 2.750 | +1.07% | +0.029 | Jan 23 | | | 6YDEY.B | GERMANY 6Y BOND YIELD | 2.549 | +1.11% | +0.028 | Jan 23 | | | 9YDEY.B | GERMANY 9Y BOND YIELD | 2.820 | +0.97% | +0.027 | Jan 23 | | | 7YDEY.B | GERMANY 7Y BOND YIELD | 2.651 | +0.76% | +0.020 | Jan 23 | | | 15YDEY.B | GERMANY 15Y BOND YIELD | 3.266 | +0.59% | +0.019 | Jan 23 | | | 5YDEY.B | GERMANY 5Y BOND YIELD | 2.505 | +0.76% | +0.019 | Jan 23 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.9074 | +0.65% | +0.0189 | Jan 23 | | | 3YDEY.B | GERMANY 3Y BOND YIELD | 2.196 | +0.83% | +0.018 | Jan 23 | | | 2YDEY.B | GERMANY 2Y BOND YIELD | 2.132 | +0.80% | +0.017 | Jan 23 | | | 30YDEY.B | GERMANY 30Y BOND YIELD | 3.516 | +0.43% | +0.015 | Jan 23 | | | 6MDEY.B | GERMANY 6M BOND YIELD | 1.993 | +0.35% | +0.007 | Jan 23 | | | 1YDEY.B | GERMANY 1Y BOND YIELD | 1.998 | +0.15% | +0.003 | Jan 23 | | | 3MDEY.B | GERMANY 3M BOND YIELD | 1.935 | -0.05% | -0.001 | Jan 23 | | Greece | | 1MGRY.B | GREECE 1M BOND YIELD | 3.006 | +4.16% | +0.120 | Jan 23 | | | 3MGRY.B | GREECE 3M BOND YIELD | 2.660 | +2.62% | +0.068 | Jan 23 | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.273 | +0.44% | +0.010 | Jan 23 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.401 | -0.09% | -0.003 | Jan 23 | | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.830 | -0.29% | -0.011 | Jan 23 | | Hong Kong | | 5YHKY.B | HONG KONG 5Y BOND YIELD | 2.626 | -0.08% | -0.002 | Jan 23 | | | 3YHKY.B | HONG KONG 3Y BOND YIELD | 2.518 | -0.28% | -0.007 | Jan 23 | | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 3.237 | -0.58% | -0.019 | Jan 23 | | | 2YHKY.B | HONG KONG 2Y BOND YIELD | 2.406 | -1.64% | -0.040 | Jan 23 | | | 1YHKY.B | HONG KONG 1Y BOND YIELD | 2.200 | -1.79% | -0.040 | Jan 23 | | India | | 10YINY.B | INDIA 10Y BOND YIELD | 6.659 | +0.36% | +0.024 | Jan 23 | | | 5YINY.B | INDIA 5Y BOND YIELD | 6.411 | +0.25% | +0.016 | Jan 23 | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.664 | +0.17% | +0.011 | Jan 23 | | | 2YINY.B | INDIA 2Y BOND YIELD | 5.882 | +0.14% | +0.008 | Jan 23 | | | 30YINY.B | INDIA 30Y BOND YIELD | 7.391 | -0.12% | -0.009 | Jan 23 | | | 6MINY.B | INDIA 6M BOND YIELD | 5.610 | -0.36% | -0.020 | Jan 23 | | | 1YINY.B | INDIA 1Y BOND YIELD | 5.780 | -0.09% | -0.005 | Jan 23 | | | 3YINY.B | INDIA 3Y BOND YIELD | 6.103 | -0.54% | -0.033 | Jan 23 | | | 3MINY.B | INDIA 3M BOND YIELD | 5.450 | -0.91% | -0.050 | Jan 23 | | Indonesia | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 6.350 | | | Jan 22 | | | 1MIDY.B | INDONESIA 1M BOND YIELD | 4.420 | | | Jan 19 | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 4.762 | | | Jan 21 | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 6.558 | | | Jan 20 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |