śro, 11 gru 2024, 20:08 CET, NY 14:08, Londyn 19:08, Tokio 4:08, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | I | J | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 200 | First | Previous | Next 100 | Last
SymbolNameLast ChangeDate
Australia
30YAUY.BAUSTRALIA 30Y BOND YIELD4.714+0.92%+0.0436:00
20YAUY.BAUSTRALIA 20Y BOND YIELD4.686+1.03%+0.0486:05
10YAUY.BAUSTRALIA 10Y BOND YIELD4.211-0.21%-0.00915:00
1YAUY.BAUSTRALIA 1Y BOND YIELD4.040-0.49%-0.02015:00
7YAUY.BAUSTRALIA 7Y BOND YIELD4.027-0.22%-0.00915:00
5YAUY.BAUSTRALIA 5Y BOND YIELD3.817-0.34%-0.01315:00
2YAUY.BAUSTRALIA 2Y BOND YIELD3.803-0.42%-0.01615:00
3YAUY.BAUSTRALIA 3Y BOND YIELD3.744-0.37%-0.01415:00
Austria
30YATY.BAUSTRIA 30Y BOND YIELD2.850+0.67%+0.01916:39
10YATY.BAUSTRIA 10Y BOND YIELD2.502+0.48%+0.01218:00
1YATY.BAUSTRIA 1Y BOND YIELD2.249-0.09%-0.00216:39
5YATY.BAUSTRIA 5Y BOND YIELD2.233-0.40%-0.00916:39
3YATY.BAUSTRIA 3Y BOND YIELD2.095-0.95%-0.02016:39
2YATY.BAUSTRIA 2Y BOND YIELD2.006-1.04%-0.02116:39
Belgium
30YBEY.BBELGIUM 30Y BOND YIELD3.253+0.59%+0.01910:03
10YBEY.BBELGIUM 10Y BOND YIELD2.690+0.86%+0.02318:00
1YBEY.BBELGIUM 1Y BOND YIELD2.590+1.01%+0.02610:03
5YBEY.BBELGIUM 5Y BOND YIELD2.240-0.53%-0.01210:03
3YBEY.BBELGIUM 3Y BOND YIELD2.066-0.91%-0.01910:03
2YBEY.BBELGIUM 2Y BOND YIELD2.030+1.30%+0.02618:00
Brazil
3YBRY.BBRAZIL 3Y BOND YIELD14.768Dec 10
2YBRY.BBRAZIL 2Y BOND YIELD14.755Dec 10
5YBRY.BBRAZIL 5Y BOND YIELD14.548Dec 10
1YBRY.BBRAZIL 1Y BOND YIELD14.370Dec 10
10YBRY.BBRAZIL 10Y BOND YIELD13.730Dec 10
6MBRY.BBRAZIL 6M BOND YIELD13.365Dec 10
3MBRY.BBRAZIL 3M BOND YIELD12.615Dec 10
Canada
1MCAY.BCANADA 1M BOND YIELD3.303+0.15%+0.00518:34
30YCAY.BCANADA 30Y BOND YIELD3.240+1.66%+0.05320:08
20YCAY.BCANADA 20Y BOND YIELD3.189+1.82%+0.05720:08
3MCAY.BCANADA 3M BOND YIELD3.178+0.13%+0.00416:46
6MCAY.BCANADA 6M BOND YIELD3.128Dec 10
10YCAY.BCANADA 10Y BOND YIELD3.123+2.53%+0.07720:08
1YCAY.BCANADA 1Y BOND YIELD3.037-0.33%-0.01014:17
2YCAY.BCANADA 2Y BOND YIELD2.980+2.41%+0.07020:08
7YCAY.BCANADA 7Y BOND YIELD2.972+2.84%+0.08220:08
3YCAY.BCANADA 3Y BOND YIELD2.931+2.63%+0.07520:05
5YCAY.BCANADA 5Y BOND YIELD2.931+2.91%+0.08320:08
China
20YCNY.BCHINA 20Y BOND YIELD2.109-0.19%-0.0047:57
30YCNY.BCHINA 30Y BOND YIELD2.069+0.10%+0.0027:59
10YCNY.BCHINA 10Y BOND YIELD1.881-0.16%-0.0037:58
7YCNY.BCHINA 7Y BOND YIELD1.709+0.29%+0.0057:58
5YCNY.BCHINA 5Y BOND YIELD1.526+1.26%+0.0197:59
3YCNY.BCHINA 3Y BOND YIELD1.326-1.41%-0.0197:59
1YCNY.BCHINA 1Y BOND YIELD1.284-1.46%-0.0197:58
2YCNY.BCHINA 2Y BOND YIELD1.253+0.64%+0.0087:58
Denmark
2YDKY.BDENMARK 2Y BOND YIELD1.971-0.10%-0.00210:03
10YDKY.BDENMARK 10Y BOND YIELD1.829+0.05%+0.00117:00
5YDKY.BDENMARK 5Y BOND YIELD1.666-0.77%-0.01310:03
3YDKY.BDENMARK 3Y BOND YIELD1.606-1.11%-0.01810:03
Finland
10YFIY.BFINLAND 10Y BOND YIELD2.490+0.57%+0.01418:00
2YFIY.BFINLAND 2Y BOND YIELD2.030+0.45%+0.00918:00
France
30YFRY.BFRANCE 30Y BOND YIELD3.452+1.08%+0.03717:59
20YFRY.BFRANCE 20Y BOND YIELD3.228+0.84%+0.02717:59
10YFRY.BFRANCE 10Y BOND YIELD2.888+0.35%+0.01017:58
1MFRY.BFRANCE 1M BOND YIELD2.836-0.28%-0.00812:39
3MFRY.BFRANCE 3M BOND YIELD2.773-0.40%-0.01117:58
6MFRY.BFRANCE 6M BOND YIELD2.637-0.53%-0.01417:54
7YFRY.BFRANCE 7Y BOND YIELD2.610+0.31%+0.00817:58
5YFRY.BFRANCE 5Y BOND YIELD2.426+0.37%+0.00917:59
1YFRY.BFRANCE 1Y BOND YIELD2.243+1.31%+0.02917:43
3YFRY.BFRANCE 3Y BOND YIELD2.186-0.32%-0.00717:58
2YFRY.BFRANCE 2Y BOND YIELD2.087-0.43%-0.00917:58
Germany
6MDEY.BGERMANY 6M BOND YIELD2.500+0.93%+0.02317:59
15YDEY.BGERMANY 15Y BOND YIELD2.382+0.68%+0.01618:00
30YDEY.BGERMANY 30Y BOND YIELD2.376+1.02%+0.02417:59
3MDEY.BGERMANY 3M BOND YIELD2.314-0.69%-0.01616:41
1YDEY.BGERMANY 1Y BOND YIELD2.214-0.90%-0.02017:54
10YDEY.BGERMANY 10Y BOND YIELD2.1260+0.35%+0.007518:00
9YDEY.BGERMANY 9Y BOND YIELD2.061-0.34%-0.00710:03
8YDEY.BGERMANY 8Y BOND YIELD1.987-0.60%-0.01210:03
7YDEY.BGERMANY 7Y BOND YIELD1.9730.00%0.00018:00
5YDEY.BGERMANY 5Y BOND YIELD1.954-0.05%-0.00117:59
2YDEY.BGERMANY 2Y BOND YIELD1.947-0.66%-0.01317:59
4YDEY.BGERMANY 4Y BOND YIELD1.906-0.88%-0.01710:03
6YDEY.BGERMANY 6Y BOND YIELD1.881-0.27%-0.00510:03
3YDEY.BGERMANY 3Y BOND YIELD1.855-0.43%-0.00818:00
Greece
1MGRY.BGREECE 1M BOND YIELD3.539+11.50%+0.36514:34
20YGRY.BGREECE 20Y BOND YIELD3.372-0.21%-0.00716:59
3MGRY.BGREECE 3M BOND YIELD3.038+2.36%+0.07013:10
10YGRY.BGREECE 10Y BOND YIELD2.899-0.21%-0.00616:58
6MGRY.BGREECE 6M BOND YIELD2.677+0.19%+0.00513:10
India
30YINY.BINDIA 30Y BOND YIELD7.112+0.17%+0.01210:56
7YINY.BINDIA 7Y BOND YIELD6.870+0.20%+0.01410:59
10YINY.BINDIA 10Y BOND YIELD6.831+0.16%+0.01112:30
3YINY.BINDIA 3Y BOND YIELD6.789+0.41%+0.02810:57
2YINY.BINDIA 2Y BOND YIELD6.749+0.15%+0.01010:52
5YINY.BINDIA 5Y BOND YIELD6.748+0.06%+0.00410:58
1YINY.BINDIA 1Y BOND YIELD6.743+0.01%+0.0018:52
6MINY.BINDIA 6M BOND YIELD6.66+0.33%+0.0210:13
3MINY.BINDIA 3M BOND YIELD6.570.00%0.0010:13
Indonesia
20YIDY.BINDONESIA 20Y BOND YIELD7.203+0.03%+0.0025:16
10YIDY.BINDONESIA 10Y BOND YIELD7.047+0.60%+0.0425:15
30YIDY.BINDONESIA 30Y BOND YIELD7.0270.00%0.0003:28
1YIDY.BINDONESIA 1Y BOND YIELD6.997+1.85%+0.1273:33
5YIDY.BINDONESIA 5Y BOND YIELD6.967-0.04%-0.0035:14
6MIDY.BINDONESIA 6M BOND YIELD6.674+0.24%+0.0166:53
1MIDY.BINDONESIA 1M BOND YIELD6.645+1.25%+0.0826:53
3YIDY.BINDONESIA 3Y BOND YIELD6.633Dec 6
3MIDY.BINDONESIA 3M BOND YIELD6.619-0.24%-0.0166:53
1 - 100 from 200 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq