śro, 11 gru 2024, 7:36 CET, NY 1:36, Londyn 6:36, Tokio 15:36, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | I | J | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 200 | First | Previous | Next 100 | Last
SymbolName ▲LastChangeDate
Australia
10YAUY.BAUSTRALIA 10Y BOND YIELD4.231+0.26%+0.0117:35
1YAUY.BAUSTRALIA 1Y BOND YIELD4.053-0.17%-0.0077:11
20YAUY.BAUSTRALIA 20Y BOND YIELD4.686+1.03%+0.0486:05
2YAUY.BAUSTRALIA 2Y BOND YIELD3.821+0.05%+0.0027:33
30YAUY.BAUSTRALIA 30Y BOND YIELD4.714+0.92%+0.0436:00
3YAUY.BAUSTRALIA 3Y BOND YIELD3.762+0.11%+0.0047:33
5YAUY.BAUSTRALIA 5Y BOND YIELD3.834+0.10%+0.0047:34
7YAUY.BAUSTRALIA 7Y BOND YIELD4.044+0.20%+0.0087:35
Austria
10YATY.BAUSTRIA 10Y BOND YIELD2.490Dec 10
1YATY.BAUSTRIA 1Y BOND YIELD2.251Dec 10
2YATY.BAUSTRIA 2Y BOND YIELD2.027Dec 10
30YATY.BAUSTRIA 30Y BOND YIELD2.831Dec 10
3YATY.BAUSTRIA 3Y BOND YIELD2.115Dec 10
5YATY.BAUSTRIA 5Y BOND YIELD2.242Dec 10
Belgium
10YBEY.BBELGIUM 10Y BOND YIELD2.667Dec 10
1YBEY.BBELGIUM 1Y BOND YIELD2.564Dec 10
2YBEY.BBELGIUM 2Y BOND YIELD2.004Dec 10
30YBEY.BBELGIUM 30Y BOND YIELD3.234Dec 10
3YBEY.BBELGIUM 3Y BOND YIELD2.085Dec 10
5YBEY.BBELGIUM 5Y BOND YIELD2.252Dec 10
Brazil
10YBRY.BBRAZIL 10Y BOND YIELD13.730-3.08%-0.436Dec 10
1YBRY.BBRAZIL 1Y BOND YIELD14.370-1.29%-0.188Dec 10
2YBRY.BBRAZIL 2Y BOND YIELD14.755+0.78%+0.114Dec 10
3MBRY.BBRAZIL 3M BOND YIELD12.615-0.16%-0.020Dec 10
3YBRY.BBRAZIL 3Y BOND YIELD14.768Dec 10
5YBRY.BBRAZIL 5Y BOND YIELD14.548Dec 10
6MBRY.BBRAZIL 6M BOND YIELD13.365-0.48%-0.065Dec 10
Canada
10YCAY.BCANADA 10Y BOND YIELD3.046-0.16%-0.005Dec 10
1MCAY.BCANADA 1M BOND YIELD3.298-2.94%-0.100Dec 10
1YCAY.BCANADA 1Y BOND YIELD3.047Dec 10
20YCAY.BCANADA 20Y BOND YIELD3.132+0.06%+0.002Dec 10
2YCAY.BCANADA 2Y BOND YIELD2.910-0.51%-0.015Dec 10
30YCAY.BCANADA 30Y BOND YIELD3.187+0.22%+0.007Dec 10
3MCAY.BCANADA 3M BOND YIELD3.135-1.23%-0.0393:12
3YCAY.BCANADA 3Y BOND YIELD2.856-1.11%-0.032Dec 10
5YCAY.BCANADA 5Y BOND YIELD2.848-0.66%-0.019Dec 10
6MCAY.BCANADA 6M BOND YIELD3.128-0.32%-0.010Dec 10
7YCAY.BCANADA 7Y BOND YIELD2.890-0.62%-0.018Dec 10
China
10YCNY.BCHINA 10Y BOND YIELD1.881-0.16%-0.0037:35
1YCNY.BCHINA 1Y BOND YIELD1.285-1.38%-0.0187:27
20YCNY.BCHINA 20Y BOND YIELD2.109-0.19%-0.0047:36
2YCNY.BCHINA 2Y BOND YIELD1.255+0.80%+0.0107:34
30YCNY.BCHINA 30Y BOND YIELD2.066-0.05%-0.0017:36
3YCNY.BCHINA 3Y BOND YIELD1.332-0.97%-0.0137:32
5YCNY.BCHINA 5Y BOND YIELD1.529+1.46%+0.0227:36
7YCNY.BCHINA 7Y BOND YIELD1.709+0.29%+0.0057:33
Denmark
10YDKY.BDENMARK 10Y BOND YIELD1.828Dec 10
2YDKY.BDENMARK 2Y BOND YIELD1.973Dec 10
3YDKY.BDENMARK 3Y BOND YIELD1.624Dec 10
5YDKY.BDENMARK 5Y BOND YIELD1.679Dec 10
Finland
10YFIY.BFINLAND 10Y BOND YIELD2.476Dec 10
2YFIY.BFINLAND 2Y BOND YIELD2.021Dec 10
France
10YFRY.BFRANCE 10Y BOND YIELD2.878Dec 10
1MFRY.BFRANCE 1M BOND YIELD2.844Dec 10
1YFRY.BFRANCE 1Y BOND YIELD2.214Dec 10
20YFRY.BFRANCE 20Y BOND YIELD3.201Dec 10
2YFRY.BFRANCE 2Y BOND YIELD2.096Dec 10
30YFRY.BFRANCE 30Y BOND YIELD3.415Dec 10
3MFRY.BFRANCE 3M BOND YIELD2.784Dec 10
3YFRY.BFRANCE 3Y BOND YIELD2.193Dec 10
5YFRY.BFRANCE 5Y BOND YIELD2.417Dec 10
6MFRY.BFRANCE 6M BOND YIELD2.651Dec 10
7YFRY.BFRANCE 7Y BOND YIELD2.602Dec 10
Germany
10YDEY.BGERMANY 10Y BOND YIELD2.1185Dec 10
15YDEY.BGERMANY 15Y BOND YIELD2.366Dec 10
1YDEY.BGERMANY 1Y BOND YIELD2.234Dec 10
2YDEY.BGERMANY 2Y BOND YIELD1.960Dec 10
30YDEY.BGERMANY 30Y BOND YIELD2.352Dec 10
3MDEY.BGERMANY 3M BOND YIELD2.330Dec 10
3YDEY.BGERMANY 3Y BOND YIELD1.863Dec 10
4YDEY.BGERMANY 4Y BOND YIELD1.923Dec 10
5YDEY.BGERMANY 5Y BOND YIELD1.955Dec 10
6MDEY.BGERMANY 6M BOND YIELD2.477Dec 10
6YDEY.BGERMANY 6Y BOND YIELD1.886Dec 10
7YDEY.BGERMANY 7Y BOND YIELD1.973Dec 10
8YDEY.BGERMANY 8Y BOND YIELD1.999Dec 10
9YDEY.BGERMANY 9Y BOND YIELD2.068Dec 10
Greece
10YGRY.BGREECE 10Y BOND YIELD2.905Dec 10
1MGRY.BGREECE 1M BOND YIELD3.174Dec 10
20YGRY.BGREECE 20Y BOND YIELD3.379Dec 10
3MGRY.BGREECE 3M BOND YIELD2.968Dec 10
6MGRY.BGREECE 6M BOND YIELD2.672Dec 10
India
10YINY.BINDIA 10Y BOND YIELD6.822+0.03%+0.0027:36
1YINY.BINDIA 1Y BOND YIELD6.764+0.33%+0.0226:48
2YINY.BINDIA 2Y BOND YIELD6.746+0.10%+0.0077:34
30YINY.BINDIA 30Y BOND YIELD7.110+0.14%+0.0107:33
3MINY.BINDIA 3M BOND YIELD6.570.00%0.007:09
3YINY.BINDIA 3Y BOND YIELD6.768+0.10%+0.0077:34
5YINY.BINDIA 5Y BOND YIELD6.742-0.03%-0.0027:28
6MINY.BINDIA 6M BOND YIELD6.66+0.33%+0.027:09
7YINY.BINDIA 7Y BOND YIELD6.870+0.20%+0.0147:35
Indonesia
10YIDY.BINDONESIA 10Y BOND YIELD7.047+0.60%+0.0425:15
1MIDY.BINDONESIA 1M BOND YIELD6.645+1.25%+0.0826:53
1YIDY.BINDONESIA 1Y BOND YIELD6.997+1.85%+0.1273:33
20YIDY.BINDONESIA 20Y BOND YIELD7.203+0.03%+0.0025:16
30YIDY.BINDONESIA 30Y BOND YIELD7.0270.00%0.0003:28
3MIDY.BINDONESIA 3M BOND YIELD6.619-0.24%-0.0166:53
3YIDY.BINDONESIA 3Y BOND YIELD6.633Dec 6
5YIDY.BINDONESIA 5Y BOND YIELD6.967-0.04%-0.0035:14
6MIDY.BINDONESIA 6M BOND YIELD6.674+0.24%+0.0166:53
1 - 100 from 200 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq