| śro, 17 gru 2025, 4:30 CET, NY 22:30, Londyn 3:30, Tokio 12:30, ^SPX -0.24% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 211 | First | Previous | Next 100 | Last |
| Symbol | Name ▲ | Last | Change | Date | |
|---|
Australia | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.748 | -0.13% | -0.006 | 4:30 | | | 1YAUY.B | AUSTRALIA 1Y BOND YIELD | 3.935 | -0.25% | -0.010 | 4:30 | | | 20YAUY.B | AUSTRALIA 20Y BOND YIELD | 5.231 | +0.02% | +0.001 | 4:22 | | | 2YAUY.B | AUSTRALIA 2Y BOND YIELD | 4.043 | +0.17% | +0.007 | 4:30 | | | 30YAUY.B | AUSTRALIA 30Y BOND YIELD | 5.274 | +0.02% | +0.001 | 4:05 | | | 3YAUY.B | AUSTRALIA 3Y BOND YIELD | 4.133 | +0.19% | +0.008 | 4:30 | | | 5YAUY.B | AUSTRALIA 5Y BOND YIELD | 4.292 | -0.02% | -0.001 | 4:30 | | | 7YAUY.B | AUSTRALIA 7Y BOND YIELD | 4.511 | -0.13% | -0.006 | 4:30 | | Austria | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 3.091 | -0.74% | -0.023 | Dec 16 | | | 1YATY.B | AUSTRIA 1Y BOND YIELD | 2.134 | +2.11% | +0.044 | Dec 16 | | | 2YATY.B | AUSTRIA 2Y BOND YIELD | 2.203 | -1.03% | -0.023 | Dec 16 | | | 30YATY.B | AUSTRIA 30Y BOND YIELD | 3.839 | +0.37% | +0.014 | Dec 16 | | | 3YATY.B | AUSTRIA 3Y BOND YIELD | 2.360 | -0.92% | -0.022 | Dec 16 | | | 5YATY.B | AUSTRIA 5Y BOND YIELD | 2.686 | +0.52% | +0.014 | Dec 16 | | Belgium | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.330 | -0.33% | -0.011 | Dec 16 | | | 1YBEY.B | BELGIUM 1Y BOND YIELD | 2.053 | +0.29% | +0.006 | Dec 16 | | | 2YBEY.B | BELGIUM 2Y BOND YIELD | 2.206 | -0.59% | -0.013 | Dec 16 | | | 30YBEY.B | BELGIUM 30Y BOND YIELD | 4.297 | +0.09% | +0.004 | Dec 16 | | | 3YBEY.B | BELGIUM 3Y BOND YIELD | 2.289 | -0.82% | -0.019 | Dec 16 | | | 5YBEY.B | BELGIUM 5Y BOND YIELD | 2.710 | -0.22% | -0.006 | Dec 16 | | Brazil | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.650 | +0.22% | +0.030 | Dec 16 | | | 1YBRY.B | BRAZIL 1Y BOND YIELD | 13.960 | | | Dec 12 | | | 2YBRY.B | BRAZIL 2Y BOND YIELD | 13.205 | | | Dec 12 | | | 3MBRY.B | BRAZIL 3M BOND YIELD | 14.936 | | | Dec 11 | | | 3YBRY.B | BRAZIL 3Y BOND YIELD | 12.995 | | | Dec 12 | | | 5YBRY.B | BRAZIL 5Y BOND YIELD | 13.297 | | | Dec 12 | | | 6MBRY.B | BRAZIL 6M BOND YIELD | 14.635 | | | Dec 16 | | Canada | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.400 | -0.67% | -0.023 | Dec 16 | | | 1MCAY.B | CANADA 1M BOND YIELD | 2.175 | -0.23% | -0.005 | Dec 16 | | | 1YCAY.B | CANADA 1Y BOND YIELD | 2.390 | +0.21% | +0.005 | Dec 16 | | | 20YCAY.B | CANADA 20Y BOND YIELD | 3.729 | -0.40% | -0.015 | Dec 16 | | | 2YCAY.B | CANADA 2Y BOND YIELD | 2.581 | -0.46% | -0.012 | Dec 16 | | | 30YCAY.B | CANADA 30Y BOND YIELD | 3.842 | -0.44% | -0.017 | Dec 16 | | | 3MCAY.B | CANADA 3M BOND YIELD | 2.190 | -0.23% | -0.005 | Dec 16 | | | 3YCAY.B | CANADA 3Y BOND YIELD | 2.648 | -0.41% | -0.011 | Dec 16 | | | 5YCAY.B | CANADA 5Y BOND YIELD | 2.960 | -0.67% | -0.020 | Dec 16 | | | 6MCAY.B | CANADA 6M BOND YIELD | 2.239 | -1.37% | -0.031 | Dec 16 | | | 7YCAY.B | CANADA 7Y BOND YIELD | 3.155 | -0.66% | -0.021 | Dec 16 | | China | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.844 | -0.11% | -0.002 | 4:30 | | | 1YCNY.B | CHINA 1Y BOND YIELD | 1.345 | +0.37% | +0.005 | 4:18 | | | 20YCNY.B | CHINA 20Y BOND YIELD | 2.323 | -0.94% | -0.022 | 4:30 | | | 2YCNY.B | CHINA 2Y BOND YIELD | 1.350 | -0.22% | -0.003 | 4:26 | | | 30YCNY.B | CHINA 30Y BOND YIELD | 2.268 | -0.26% | -0.006 | 4:30 | | | 3YCNY.B | CHINA 3Y BOND YIELD | 1.420 | -0.70% | -0.010 | 4:30 | | | 5YCNY.B | CHINA 5Y BOND YIELD | 1.621 | -0.43% | -0.007 | 4:30 | | | 7YCNY.B | CHINA 7Y BOND YIELD | 1.736 | -0.23% | -0.004 | 4:30 | | Denmark | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.769 | +0.98% | +0.027 | Dec 16 | | | 2YDKY.B | DENMARK 2Y BOND YIELD | 1.685 | +0.84% | +0.014 | Dec 16 | | | 3YDKY.B | DENMARK 3Y BOND YIELD | 1.823 | +0.66% | +0.012 | Dec 16 | | | 5YDKY.B | DENMARK 5Y BOND YIELD | 2.141 | +0.42% | +0.009 | Dec 16 | | Finland | | 10YFIY.B | FINLAND 10Y BOND YIELD | 3.174 | -0.16% | -0.005 | Dec 16 | | | 2YFIY.B | FINLAND 2Y BOND YIELD | 2.186 | -1.44% | -0.032 | Dec 16 | | France | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.549 | -0.48% | -0.017 | Dec 16 | | | 1MFRY.B | FRANCE 1M BOND YIELD | 2.042 | 0.00% | 0.000 | Dec 16 | | | 1YFRY.B | FRANCE 1Y BOND YIELD | 2.142 | -1.06% | -0.023 | Dec 16 | | | 20YFRY.B | FRANCE 20Y BOND YIELD | 4.145 | -0.26% | -0.011 | Dec 16 | | | 2YFRY.B | FRANCE 2Y BOND YIELD | 2.274 | -1.13% | -0.026 | Dec 16 | | | 30YFRY.B | FRANCE 30Y BOND YIELD | 4.432 | -0.14% | -0.006 | Dec 16 | | | 3MFRY.B | FRANCE 3M BOND YIELD | 2.106 | -0.61% | -0.013 | Dec 16 | | | 3YFRY.B | FRANCE 3Y BOND YIELD | 2.464 | -1.12% | -0.028 | Dec 16 | | | 5YFRY.B | FRANCE 5Y BOND YIELD | 2.868 | -0.76% | -0.022 | Dec 16 | | | 6MFRY.B | FRANCE 6M BOND YIELD | 2.092 | +1.90% | +0.039 | Dec 16 | | | 7YFRY.B | FRANCE 7Y BOND YIELD | 3.144 | -0.68% | -0.021 | Dec 16 | | Germany | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.8454 | -0.30% | -0.0085 | Dec 16 | | | 15YDEY.B | GERMANY 15Y BOND YIELD | 3.233 | -0.28% | -0.009 | Dec 16 | | | 1YDEY.B | GERMANY 1Y BOND YIELD | 2.026 | -0.88% | -0.018 | Dec 16 | | | 2YDEY.B | GERMANY 2Y BOND YIELD | 2.140 | -1.11% | -0.024 | Dec 16 | | | 30YDEY.B | GERMANY 30Y BOND YIELD | 3.469 | -0.14% | -0.005 | Dec 16 | | | 3MDEY.B | GERMANY 3M BOND YIELD | 1.996 | -0.25% | -0.005 | Dec 16 | | | 3YDEY.B | GERMANY 3Y BOND YIELD | 2.195 | -0.90% | -0.020 | Dec 16 | | | 4YDEY.B | GERMANY 4Y BOND YIELD | 2.336 | -0.60% | -0.014 | Dec 16 | | | 5YDEY.B | GERMANY 5Y BOND YIELD | 2.453 | -0.77% | -0.019 | Dec 16 | | | 6MDEY.B | GERMANY 6M BOND YIELD | 1.983 | -0.50% | -0.010 | Dec 16 | | | 6YDEY.B | GERMANY 6Y BOND YIELD | 2.495 | -0.40% | -0.010 | Dec 16 | | | 7YDEY.B | GERMANY 7Y BOND YIELD | 2.589 | -0.50% | -0.013 | Dec 16 | | | 8YDEY.B | GERMANY 8Y BOND YIELD | 2.696 | -0.15% | -0.004 | Dec 16 | | | 9YDEY.B | GERMANY 9Y BOND YIELD | 2.783 | 0.00% | 0.000 | Dec 16 | | Greece | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.458 | -0.09% | -0.003 | Dec 16 | | | 1MGRY.B | GREECE 1M BOND YIELD | 3.605 | | | Dec 16 | | | 20YGRY.B | GREECE 20Y BOND YIELD | 3.832 | -0.03% | -0.001 | Dec 16 | | | 3MGRY.B | GREECE 3M BOND YIELD | 2.506 | | | Dec 16 | | | 6MGRY.B | GREECE 6M BOND YIELD | 2.208 | | | Dec 16 | | Hong Kong | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 3.037 | 0.00% | 0.000 | 1:23 | | | 1YHKY.B | HONG KONG 1Y BOND YIELD | 2.480 | | | Dec 16 | | | 2YHKY.B | HONG KONG 2Y BOND YIELD | 2.513 | | | Dec 16 | | | 3YHKY.B | HONG KONG 3Y BOND YIELD | 2.575 | | | Dec 16 | | | 5YHKY.B | HONG KONG 5Y BOND YIELD | 2.629 | | | Dec 16 | | India | | 10YINY.B | INDIA 10Y BOND YIELD | 6.583 | | | Dec 16 | | | 1YINY.B | INDIA 1Y BOND YIELD | 5.497 | | | Dec 15 | | | 2YINY.B | INDIA 2Y BOND YIELD | 5.799 | | | Dec 16 | | | 30YINY.B | INDIA 30Y BOND YIELD | 7.304 | | | Dec 16 | | | 3MINY.B | INDIA 3M BOND YIELD | 5.290 | | | Dec 16 | | | 3YINY.B | INDIA 3Y BOND YIELD | 6.044 | | | Dec 16 | | | 5YINY.B | INDIA 5Y BOND YIELD | 6.331 | | | Dec 16 | | | 6MINY.B | INDIA 6M BOND YIELD | 5.476 | | | Dec 16 | | | 7YINY.B | INDIA 7Y BOND YIELD | 6.581 | | | Dec 16 | | Indonesia | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 6.148 | -0.23% | -0.014 | 4:08 | | | 1MIDY.B | INDONESIA 1M BOND YIELD | 4.682 | | | Dec 15 | | | 1YIDY.B | INDONESIA 1Y BOND YIELD | 5.119 | | | Dec 16 | | | 20YIDY.B | INDONESIA 20Y BOND YIELD | 6.550 | | | Dec 3 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |