pią, 17 sty 2025, 1:14 CET, NY 19:14, Londyn 0:14, Tokio 9:14, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Tickers: All | A | B | C | D | E | F | G | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
South Africa
3MZAY.B
SOUTH AFRICA 3M BOND YIELD
Last:
7.60		Date:
Jan 16
14:48:20
Change:
0.00
(0.00%)		High/Low:
7.65
7.39
52W Change:
-0.90
(-10.59%)		52W High/Low:
8.65
7.00
Open:
7.39		Prev.:
7.60
5YZAY.B
SOUTH AFRICA 5Y BOND YIELD
Last:
8.535		Date:
Jan 16
15:38:18
Change:
+0.058
(+0.68%)		High/Low:
8.545
8.477
52W Change:
-0.240
(-2.74%)		52W High/Low:
9.862
8.046
Open:
8.477		Prev.:
8.477
10YZAY.B
SOUTH AFRICA 10Y BOND YIELD
Last:
9.405		Date:
Jan 16
15:47:18
Change:
+0.042
(+0.45%)		High/Low:
9.418
9.350
52W Change:
-0.405
(-4.13%)		52W High/Low:
11.264
8.931
Open:
9.361		Prev.:
9.363
20YZAY.B
SOUTH AFRICA 20Y BOND YIELD
Last:
11.579		Date:
Jan 16
15:49:41
Change:
+0.021
(+0.18%)		High/Low:
11.616
11.526
52W Change:
-0.711
(-5.79%)		52W High/Low:
13.614
10.859
Open:
11.526		Prev.:
11.558
30YZAY.B
SOUTH AFRICA 30Y BOND YIELD
Last:
11.650		Date:
Jan 16
15:49:36
Change:
+0.026
(+0.22%)		High/Low:
11.687
11.592
52W Change:
-0.665
(-5.40%)		52W High/Low:
13.612
10.847
Open:
11.592		Prev.:
11.624
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq