pon, 8 gru 2025, 22:59 CET, NY 16:59, Londyn 21:59, Tokio 6:59, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
South Africa
3MZAY.B
SOUTH AFRICA 3M BOND YIELD
Last:
6.40		Date:
Dec 8
16:00:58
Change:
-0.04
(-0.62%)		High/Low:
6.60
6.38
52W Change:
-1.40
(-17.95%)		52W High/Low:
7.85
2.49
Open:
6.38		Prev.:
6.44
5YZAY.B
SOUTH AFRICA 5Y BOND YIELD
Last:
7.595		Date:
Dec 8
15:49:52
Change:
+0.085
(+1.13%)		High/Low:
7.615
7.510
52W Change:
-0.722
(-8.68%)		52W High/Low:
9.692
7.435
Open:
7.525		Prev.:
7.510
10YZAY.B
SOUTH AFRICA 10Y BOND YIELD
Last:
8.420		Date:
Dec 8
15:52:39
Change:
+0.095
(+1.14%)		High/Low:
8.435
8.335
52W Change:
-0.662
(-7.29%)		52W High/Low:
11.571
8.275
Open:
8.340		Prev.:
8.325
20YZAY.B
SOUTH AFRICA 20Y BOND YIELD
Last:
9.395		Date:
Dec 8
15:53:10
Change:
+0.105
(+1.13%)		High/Low:
9.410
9.295
52W Change:
-1.756
(-15.75%)		52W High/Low:
12.759
9.220
Open:
9.295		Prev.:
9.290
30YZAY.B
SOUTH AFRICA 30Y BOND YIELD
Last:
9.215		Date:
Dec 8
15:41:00
Change:
+0.115
(+1.26%)		High/Low:
9.225
9.110
52W Change:
-1.988
(-17.75%)		52W High/Low:
12.646
9.060
Open:
9.125		Prev.:
9.100
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq