czw, 13 lis 2025, 18:40 CET, NY 12:40, Londyn 17:40, Tokio 2:40, ^SPX -1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-09
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 23 from 23 | First | Previous | Next | Last
SymbolNameLastChangeDate
U.K.
1MUKY.BUK 1M BOND YIELD4.143Nov 12
3MUKY.BUK 3M BOND YIELD4.013Nov 11
6MUKY.BUK 6M BOND YIELD3.897+0.18%+0.00714:42
1YUKY.BUK 1Y BOND YIELD3.737+0.92%+0.03418:00
2YUKY.BUK 2Y BOND YIELD3.776+0.83%+0.03118:00
3YUKY.BUK 3Y BOND YIELD3.776+0.99%+0.03718:00
5YUKY.BUK 5Y BOND YIELD3.909+0.98%+0.03818:00
7YUKY.BUK 7Y BOND YIELD4.055+1.02%+0.04118:00
10YUKY.BUK 10Y BOND YIELD4.441+0.93%+0.04118:00
20YUKY.BUK 20Y BOND YIELD5.109+0.85%+0.04318:00
30YUKY.BUK 30Y BOND YIELD5.235+0.83%+0.04318:00
U.S.
1MUSY.BUS 1M BOND YIELD3.950+0.13%+0.00514:31
2MUSY.BUS 2M BOND YIELD3.900-0.20%-0.00818:30
3MUSY.BUS 3M BOND YIELD3.895+0.52%+0.02015:20
6MUSY.BUS 6M BOND YIELD3.828+0.55%+0.02118:40
1YUSY.BUS 1Y BOND YIELD3.677+0.57%+0.02118:33
2YUSY.BUS 2Y BOND YIELD3.589+0.31%+0.01118:40
3YUSY.BUS 3Y BOND YIELD3.583+0.34%+0.01218:40
5YUSY.BUS 5Y BOND YIELD3.692+0.44%+0.01618:40
7YUSY.BUS 7Y BOND YIELD3.871+0.34%+0.01318:40
10YUSY.BUS 10Y BOND YIELD4.079+0.22%+0.00918:40
20YUSY.BUS 20Y BOND YIELD4.655+0.34%+0.01618:40
30YUSY.BUS 30Y BOND YIELD4.679+0.24%+0.01118:40
1 - 23 from 23 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq