sob, 18 sty 2025, 0:37 CET, NY 18:37, Londyn 23:37, Tokio 8:37, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | A | B | C | D | E | F | G | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Sweden
2YSEY.B
SWEDEN 2Y BOND YIELD
Last:
1.921
Date:
Jan 17
10:05:10
Change:
-0.041
(-2.09%)
High/Low:
1.921
1.921
52W Change:
-0.527
(-21.53%)
52W High/Low:
2.895
1.622
Open:
1.921
Prev.:
1.962
5YSEY.B
SWEDEN 5Y BOND YIELD
Last:
2.089
Date:
Jan 17
10:05:10
Change:
-0.044
(-2.06%)
High/Low:
2.089
2.089
52W Change:
-0.119
(-5.39%)
52W High/Low:
2.585
1.620
Open:
2.089
Prev.:
2.133
10YSEY.B
SWEDEN 10Y BOND YIELD
Last:
2.360
Date:
Jan 17
10:05:10
Change:
-0.052
(-2.16%)
High/Low:
2.360
2.360
52W Change:
+0.092
(+4.06%)
52W High/Low:
2.599
1.873
Open:
2.360
Prev.:
2.412
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq