sob, 6 gru 2025, 8:14 CET, NY 2:14, Londyn 7:14, Tokio 16:14, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 9 from 9 | First | Previous | Next | Last
Japan
3MJPY.B
JAPAN 3M BOND YIELD
Last:
0.570		Date:
Dec 5
10:00:01
Change:
0.000
(0.00%)		High/Low:
0.570
0.570
52W Change:
+0.420
(+280.00%)		52W High/Low:
0.570 R
0.106
Open:
0.570		Prev.:
0.570
1YJPY.B
JAPAN 1Y BOND YIELD
Last:
0.808		Date:
Dec 5
09:59:18
Change:
+0.020
(+2.54%)		High/Low:
0.809
0.786
52W Change:
+0.351
(+76.81%)		52W High/Low:
0.811
0.363
Open:
0.787		Prev.:
0.788
2YJPY.B
JAPAN 2Y BOND YIELD
Last:
1.050		Date:
Dec 5
10:00:18
Change:
+0.024
(+2.34%)		High/Low:
1.054
1.011
52W Change:
+0.446
(+73.84%)		52W High/Low:
1.054 R
0.553
Open:
1.020		Prev.:
1.026
3YJPY.B
JAPAN 3Y BOND YIELD
Last:
1.139		Date:
Dec 5
09:59:18
Change:
+0.027
(+2.43%)		High/Low:
1.140
1.110
52W Change:
+0.534
(+88.26%)		52W High/Low:
1.140 R
0.551
Open:
1.111		Prev.:
1.112
5YJPY.B
JAPAN 5Y BOND YIELD
Last:
1.436		Date:
Dec 5
10:00:18
Change:
+0.024
(+1.70%)		High/Low:
1.440
1.405
52W Change:
+0.698
(+94.58%)		52W High/Low:
1.440 R
0.681
Open:
1.413		Prev.:
1.412
7YJPY.B
JAPAN 7Y BOND YIELD
Last:
1.708		Date:
Dec 5
09:59:18
Change:
+0.016
(+0.95%)		High/Low:
1.710
1.678
52W Change:
+0.902
(+111.91%)		52W High/Low:
1.710 R
0.771
Open:
1.678		Prev.:
1.692
10YJPY.B
JAPAN 10Y BOND YIELD
Last:
1.949		Date:
Dec 5
09:41:14
Change:
+0.013
(+0.67%)		High/Low:
1.950
1.929
52W Change:
+0.887
(+83.52%)		52W High/Low:
1.950 R
1.025
Open:
1.934		Prev.:
1.936
20YJPY.B
JAPAN 20Y BOND YIELD
Last:
2.922		Date:
Dec 5
09:59:18
Change:
-0.009
(-0.31%)		High/Low:
2.939
2.919
52W Change:
+1.047
(+55.84%)		52W High/Low:
2.943
1.842
Open:
2.929		Prev.:
2.931
30YJPY.B
JAPAN 30Y BOND YIELD
Last:
3.360		Date:
Dec 5
09:59:18
Change:
-0.036
(-1.06%)		High/Low:
3.393
3.352
52W Change:
+1.069
(+46.66%)		52W High/Low:
3.457
2.196
Open:
3.390		Prev.:
3.396
1 - 9 from 9 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq