sob, 25 sty 2025, 5:12 CET, NY 23:12, Londyn 4:12, Tokio 13:12, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21
Tickers: All | A | B | C | D | E | F | G | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 9 from 9 | First | Previous | Next | Last
Japan
3MJPY.B
JAPAN 3M BOND YIELD
Last:
0.245		Date:
Jan 24
17:12:21
Change:
-0.109
(-30.79%)		High/Low:
0.245
0.245
52W Change:
+0.427
(+-234.62%)		52W High/Low:
0.354
-0.182
Open:
0.245		Prev.:
0.354
1YJPY.B
JAPAN 1Y BOND YIELD
Last:
0.545		Date:
Jan 24
09:47:18
Change:
+0.015
(+2.83%)		High/Low:
0.550
0.531
52W Change:
+0.568
(+-2469.57%)		52W High/Low:
0.550 R
-0.040
Open:
0.531		Prev.:
0.530
2YJPY.B
JAPAN 2Y BOND YIELD
Last:
0.721		Date:
Jan 24
10:00:17
Change:
+0.021
(+3.00%)		High/Low:
0.728
0.701
52W Change:
+0.649
(+901.39%)		52W High/Low:
0.728 R
0.045
Open:
0.703		Prev.:
0.700
3YJPY.B
JAPAN 3Y BOND YIELD
Last:
0.733		Date:
Jan 24
09:47:18
Change:
+0.025
(+3.53%)		High/Low:
0.734
0.710
52W Change:
+0.642
(+705.49%)		52W High/Low:
0.734 R
0.071
Open:
0.712		Prev.:
0.708
5YJPY.B
JAPAN 5Y BOND YIELD
Last:
0.912		Date:
Jan 24
10:00:17
Change:
+0.031
(+3.52%)		High/Low:
0.912
0.879
52W Change:
+0.597
(+189.52%)		52W High/Low:
0.912 R
0.270
Open:
0.885		Prev.:
0.881
7YJPY.B
JAPAN 7Y BOND YIELD
Last:
0.998		Date:
Jan 24
09:47:18
Change:
+0.026
(+2.67%)		High/Low:
1.000
0.972
52W Change:
+0.542
(+118.86%)		52W High/Low:
1.007
0.384
Open:
0.976		Prev.:
0.972
10YJPY.B
JAPAN 10Y BOND YIELD
Last:
1.226		Date:
Jan 24
08:59:56
Change:
+0.024
(+2.00%)		High/Low:
1.234
1.210
52W Change:
+0.507
(+70.51%)		52W High/Low:
1.253
0.660
Open:
1.213		Prev.:
1.202
20YJPY.B
JAPAN 20Y BOND YIELD
Last:
1.908		Date:
Jan 24
09:47:18
Change:
+0.010
(+0.53%)		High/Low:
1.918
1.898
52W Change:
+0.387
(+25.44%)		52W High/Low:
2.023
1.414
Open:
1.902		Prev.:
1.898
30YJPY.B
JAPAN 30Y BOND YIELD
Last:
2.272		Date:
Jan 24
09:47:18
Change:
+0.009
(+0.40%)		High/Low:
2.282
2.263
52W Change:
+0.461
(+25.46%)		52W High/Low:
2.368
1.675
Open:
2.265		Prev.:
2.263
1 - 9 from 9 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq