pią, 17 sty 2025, 3:10 CET, NY 21:10, Londyn 2:10, Tokio 11:10, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Tickers: All | A | B | C | D | E | F | G | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 9 from 9 | First | Previous | Next | Last
Japan
3MJPY.B
JAPAN 3M BOND YIELD
Open:
0.290		High/Low:
0.290
0.290		Last:
0.290		Change:
+0.037
(+14.62%)
Date:
Jan 16
17:12:20		52W High/Low:
0.290 R
-0.236		Prev.:
0.253		52W Change:
+0.526
(+-222.88%)
1YJPY.B
JAPAN 1Y BOND YIELD
Open:
0.505		High/Low:
0.505
0.493		Last:
0.494		Change:
-0.013
(-2.56%)
Date:
Jan 17
03:10:17		52W High/Low:
0.507
-0.065		Prev.:
0.507		52W Change:
+0.547
(+-1032.08%)
2YJPY.B
JAPAN 2Y BOND YIELD
Open:
0.690		High/Low:
0.694
0.682		Last:
0.686		Change:
-0.017
(-2.42%)
Date:
Jan 17
03:10:17		52W High/Low:
0.710
0.019		Prev.:
0.703		52W Change:
+0.657
(+2265.52%)
3YJPY.B
JAPAN 3Y BOND YIELD
Open:
0.694		High/Low:
0.694
0.686		Last:
0.688		Change:
-0.014
(-1.99%)
Date:
Jan 17
03:06:18		52W High/Low:
0.715
0.032		Prev.:
0.702		52W Change:
+0.655
(+1984.85%)
5YJPY.B
JAPAN 5Y BOND YIELD
Open:
0.855		High/Low:
0.858
0.850		Last:
0.854		Change:
-0.023
(-2.62%)
Date:
Jan 17
03:10:17		52W High/Low:
0.901
0.218		Prev.:
0.877		52W Change:
+0.645
(+308.61%)
7YJPY.B
JAPAN 7Y BOND YIELD
Open:
0.944		High/Low:
0.948
0.941		Last:
0.945		Change:
-0.019
(-1.97%)
Date:
Jan 17
03:10:17		52W High/Low:
1.007
0.365		Prev.:
0.964		52W Change:
+0.594
(+169.23%)
10YJPY.B
JAPAN 10Y BOND YIELD
Open:
1.232		High/Low:
1.239
1.198		Last:
1.202		Change:

Date:
Jan 16
08:59:08		52W High/Low:
1.253
0.602		Prev.:
52W Change:
+0.606
(+101.68%)
20YJPY.B
JAPAN 20Y BOND YIELD
Open:
1.920		High/Low:
1.920
1.885		Last:
1.894		Change:
-0.066
(-3.37%)
Date:
Jan 17
03:10:17		52W High/Low:
2.023
1.321		Prev.:
1.960		52W Change:
+0.583
(+44.47%)
30YJPY.B
JAPAN 30Y BOND YIELD
Open:
2.301		High/Low:
2.304
2.264		Last:
2.269		Change:
-0.059
(-2.53%)
Date:
Jan 17
03:10:17		52W High/Low:
2.368
1.642		Prev.:
2.328		52W Change:
+0.638
(+39.12%)
1 - 9 from 9 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq