czw, 15 sty 2026, 7:00 CET, NY 1:00, Londyn 6:00, Tokio 15:00, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 9 from 9 | First | Previous | Next | Last
Japan
3MJPY.B
JAPAN 3M BOND YIELD
Open:
0.705		High/Low:
0.705
0.705		Last:
0.705		Change:

Date:
Jan 13
17:06:12		52W High/Low:
0.705 R
0.240		Prev.:
52W Change:
+0.463
(+191.32%)
1YJPY.B
JAPAN 1Y BOND YIELD
Open:
0.904		High/Low:
0.907
0.903		Last:
0.907		Change:
+0.002
(+0.22%)
Date:
Jan 15
07:00:21		52W High/Low:
0.932
0.455		Prev.:
0.905		52W Change:
+0.406
(+81.04%)
2YJPY.B
JAPAN 2Y BOND YIELD
Open:
1.168		High/Low:
1.194
1.162		Last:
1.186		Change:
+0.008
(+0.68%)
Date:
Jan 15
07:00:21		52W High/Low:
1.205
0.553		Prev.:
1.178		52W Change:
+0.476
(+67.04%)
3YJPY.B
JAPAN 3Y BOND YIELD
Open:
1.328		High/Low:
1.343
1.326		Last:
1.342		Change:
-0.001
(-0.07%)
Date:
Jan 15
07:00:21		52W High/Low:
1.343 R
0.589		Prev.:
1.343		52W Change:
+0.628
(+87.96%)
5YJPY.B
JAPAN 5Y BOND YIELD
Open:
1.621		High/Low:
1.639
1.613		Last:
1.633		Change:
+0.014
(+0.86%)
Date:
Jan 15
07:00:21		52W High/Low:
1.639 R
0.708		Prev.:
1.619		52W Change:
+0.732
(+81.24%)
7YJPY.B
JAPAN 7Y BOND YIELD
Open:
1.880		High/Low:
1.902
1.865		Last:
1.900		Change:
-0.019
(-0.99%)
Date:
Jan 15
07:00:21		52W High/Low:
1.922
0.814		Prev.:
1.919		52W Change:
+0.895
(+89.05%)
10YJPY.B
JAPAN 10Y BOND YIELD
Open:
2.154		High/Low:
2.162
2.143		Last:
2.162		Change:
-0.023
(-1.05%)
Date:
Jan 15
06:21:13		52W High/Low:
2.187
1.085		Prev.:
2.185		52W Change:
+0.912
(+72.96%)
20YJPY.B
JAPAN 20Y BOND YIELD
Open:
3.150		High/Low:
3.150
3.132		Last:
3.138		Change:
-0.025
(-0.79%)
Date:
Jan 15
07:00:21		52W High/Low:
3.169
1.842		Prev.:
3.163		52W Change:
+1.115
(+55.12%)
30YJPY.B
JAPAN 30Y BOND YIELD
Open:
3.506		High/Low:
3.510
3.489		Last:
3.491		Change:
-0.026
(-0.74%)
Date:
Jan 15
07:00:21		52W High/Low:
3.528
2.196		Prev.:
3.517		52W Change:
+1.129
(+47.80%)
1 - 9 from 9 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq