pon, 13 sty 2025, 9:10 CET, NY 3:10, Londyn 8:10, Tokio 17:10, WIG20 -0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickers: All | A | B | C | D | E | F | G | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 34 | First | Previous | Next 9 | Last
India
3MINY.B
INDIA 3M BOND YIELD
Last:
6.76		Date:
Jan 13
09:07:22
Change:
+0.01
(+0.18%)		High/Low:
6.77
6.76
52W Change:
-0.19
(-2.76%)		52W High/Low:
7.07
6.52
Open:
6.77		Prev.:
6.75
6MINY.B
INDIA 6M BOND YIELD
Last:
6.82		Date:
Jan 13
09:07:22
Change:
+0.03
(+0.47%)		High/Low:
6.82
6.79
52W Change:
-0.32
(-4.54%)		52W High/Low:
7.22
6.61
Open:
6.79		Prev.:
6.78
1YINY.B
INDIA 1Y BOND YIELD
Last:
6.867		Date:
Jan 13
07:45:10
Change:
+0.065
(+0.96%)		High/Low:
6.869
6.827
52W Change:
-0.222
(-3.13%)		52W High/Low:
7.189
6.612
Open:
6.869		Prev.:
6.802
2YINY.B
INDIA 2Y BOND YIELD
Last:
6.880		Date:
Jan 13
09:06:11
Change:
+0.077
(+1.13%)		High/Low:
6.897
6.876
52W Change:
-0.133
(-1.90%)		52W High/Low:
7.171
6.690
Open:
6.885		Prev.:
6.803
3YINY.B
INDIA 3Y BOND YIELD
Last:
6.856		Date:
Jan 13
08:29:10
Change:
+0.059
(+0.87%)		High/Low:
6.872
6.853
52W Change:
-0.163
(-2.32%)		52W High/Low:
7.244
6.696
Open:
6.868		Prev.:
6.797
5YINY.B
INDIA 5Y BOND YIELD
Last:
6.900		Date:
Jan 13
08:41:12
Change:
+0.082
(+1.20%)		High/Low:
6.900
6.888
52W Change:
-0.123
(-1.75%)		52W High/Low:
7.277
6.685
Open:
6.888		Prev.:
6.818
7YINY.B
INDIA 7Y BOND YIELD
Last:
6.850		Date:
Jan 10
10:23:09
Change:

High/Low:
6.852
6.849
52W Change:
-0.244
(-3.44%)		52W High/Low:
7.206
6.788
Open:
6.852		Prev.:
10YINY.B
INDIA 10Y BOND YIELD
Last:
6.958		Date:
Jan 13
09:10:10
Change:
+0.072
(+1.05%)		High/Low:
6.966
6.940
52W Change:
-0.185
(-2.59%)		52W High/Low:
7.233
6.788
Open:
6.945		Prev.:
6.886
30YINY.B
INDIA 30Y BOND YIELD
Last:
7.219		Date:
Jan 13
09:00:12
Change:
+0.066
(+0.92%)		High/Low:
7.222
7.177
52W Change:
-0.137
(-1.86%)		52W High/Low:
7.421
6.957
Open:
7.177		Prev.:
7.153
Indonesia
1MIDY.B
INDONESIA 1M BOND YIELD
Last:
6.745		Date:
Jan 13
07:04:04
Change:
-0.028
(-0.41%)		High/Low:
6.745
6.745
52W Change:
+0.864
(+14.69%)		52W High/Low:
7.007
5.347
Open:
6.745		Prev.:
6.773
3MIDY.B
INDONESIA 3M BOND YIELD
Last:
6.815		Date:
Jan 13
07:04:01
Change:
+0.051
(+0.75%)		High/Low:
6.815
6.815
52W Change:
+0.858
(+14.40%)		52W High/Low:
6.973
5.600
Open:
6.815		Prev.:
6.764
6MIDY.B
INDONESIA 6M BOND YIELD
Last:
6.908		Date:
Jan 13
07:04:04
Change:
+0.074
(+1.08%)		High/Low:
6.908
6.908
52W Change:
+0.782
(+12.77%)		52W High/Low:
6.973
5.993
Open:
6.908		Prev.:
6.834
1YIDY.B
INDONESIA 1Y BOND YIELD
Last:
7.095		Date:
Jan 13
07:54:39
Change:
+0.004
(+0.06%)		High/Low:
7.095
6.982
52W Change:
+0.694
(+10.84%)		52W High/Low:
7.346
5.948
Open:
6.983		Prev.:
7.091
3YIDY.B
INDONESIA 3Y BOND YIELD
Last:
6.550		Date:
Jan 10
12:00:05
Change:

High/Low:
6.550
6.550
52W Change:
-0.127
(-1.90%)		52W High/Low:
7.257
6.178
Open:
6.550		Prev.:
5YIDY.B
INDONESIA 5Y BOND YIELD
Last:
7.266		Date:
Jan 13
08:18:59
Change:
+0.039
(+0.54%)		High/Low:
7.266
7.230
52W Change:
+0.381
(+5.53%)		52W High/Low:
7.266 R
6.187
Open:
7.263		Prev.:
7.227
10YIDY.B
INDONESIA 10Y BOND YIELD
Last:
7.410		Date:
Jan 13
08:26:13
Change:
+0.126
(+1.73%)		High/Low:
7.410
7.329
52W Change:
+0.645
(+9.53%)		52W High/Low:
7.410 R
6.512
Open:
7.329		Prev.:
7.284
20YIDY.B
INDONESIA 20Y BOND YIELD
Last:
7.356		Date:
Jan 13
08:25:17
Change:
+0.076
(+1.04%)		High/Low:
7.356
7.343
52W Change:
+0.253
(+3.56%)		52W High/Low:
7.356 R
6.779
Open:
7.343		Prev.:
7.280
30YIDY.B
INDONESIA 30Y BOND YIELD
Last:
7.238		Date:
Jan 10
22:00:00
Change:

High/Low:
7.238
7.238
52W Change:
+0.299
(+4.31%)		52W High/Low:
7.255
6.894
Open:
7.238		Prev.:
Ireland
1YIEY.B
IRELAND 1Y BOND YIELD
Last:
2.857		Date:
Jan 10
16:48:05
Change:

High/Low:
2.857
2.841
52W Change:
-1.402
(-32.92%)		52W High/Low:
4.235
2.740
Open:
2.841		Prev.:
3YIEY.B
IRELAND 3Y BOND YIELD
Last:
2.282		Date:
Jan 10
16:48:05
Change:

High/Low:
2.282
2.281
52W Change:
-0.336
(-12.83%)		52W High/Low:
3.040
1.924
Open:
2.281		Prev.:
5YIEY.B
IRELAND 5Y BOND YIELD
Last:
2.448		Date:
Jan 10
16:48:05
Change:

High/Low:
2.448
2.447
52W Change:
+0.046
(+1.92%)		52W High/Low:
2.957
2.060
Open:
2.447		Prev.:
10YIEY.B
IRELAND 10Y BOND YIELD
Last:
2.880		Date:
Jan 13
09:10:22
Change:
+0.033
(+1.16%)		High/Low:
2.880
2.870
52W Change:
+0.362
(+14.38%)		52W High/Low:
3.170
2.339
Open:
2.874		Prev.:
2.847
Italy
1MITY.B
ITALY 1M BOND YIELD
Last:
2.680		Date:
Jan 13
09:04:23
Change:
-0.003
(-0.11%)		High/Low:
2.681
2.680
52W Change:
-1.075
(-28.63%)		52W High/Low:
3.936
2.501
Open:
2.681		Prev.:
2.683
3MITY.B
ITALY 3M BOND YIELD
Last:
2.588		Date:
Jan 10
17:59:20
Change:

High/Low:
2.599
2.577
52W Change:
-1.242
(-32.43%)		52W High/Low:
3.895
2.260
Open:
2.587		Prev.:
6MITY.B
ITALY 6M BOND YIELD
Last:
2.609		Date:
Jan 13
09:10:23
Change:
+0.006
(+0.23%)		High/Low:
2.609
2.609
52W Change:
-1.041
(-28.52%)		52W High/Low:
3.835
2.384
Open:
2.609		Prev.:
2.603
1 - 25 from 34 | First | Previous | Next 9 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq