wto, 17 mar 2026, 7:56 CET, NY 2:56, Londyn 6:56, Tokio 15:56, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds YieldsFavorites - Recent 
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-15 | 2026-03-14 | 2026-03-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | N | P | S | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 34 | First | Previous | Next 9 | Last
India
3MINY.B
INDIA 3M BOND YIELD
Last:
5.360		Date:
Mar 17
07:37:08
Change:
+0.040
(+0.75%)		High/Low:
5.360
5.360
52W Change:
-1.251
(-18.92%)		52W High/Low:
6.672
5.150
Open:
5.360		Prev.:
5.320
6MINY.B
INDIA 6M BOND YIELD
Last:
5.476		Date:
Mar 17
07:37:08
Change:
+0.006
(+0.11%)		High/Low:
5.476
5.475
52W Change:
-1.205
(-18.04%)		52W High/Low:
6.714
5.352
Open:
5.475		Prev.:
5.470
1YINY.B
INDIA 1Y BOND YIELD
Last:
5.668		Date:
Mar 16
10:57:04
Change:

High/Low:
5.703
5.668
52W Change:
-1.029
(-15.37%)		52W High/Low:
6.700
5.351
Open:
5.703		Prev.:
2YINY.B
INDIA 2Y BOND YIELD
Last:
6.035		Date:
Mar 17
07:37:07
Change:
+0.033
(+0.55%)		High/Low:
6.069
6.020
52W Change:
-0.621
(-9.33%)		52W High/Low:
6.664
5.591
Open:
6.020		Prev.:
6.002
3YINY.B
INDIA 3Y BOND YIELD
Last:
6.171		Date:
Mar 17
07:37:05
Change:
-0.004
(-0.06%)		High/Low:
6.186
6.171
52W Change:
-0.522
(-7.80%)		52W High/Low:
6.688
5.547
Open:
6.186		Prev.:
6.175
5YINY.B
INDIA 5Y BOND YIELD
Last:
6.432		Date:
Mar 17
07:47:07
Change:
+0.006
(+0.09%)		High/Low:
6.432
6.414
52W Change:
-0.266
(-3.97%)		52W High/Low:
7.482
5.742
Open:
6.424		Prev.:
6.426
7YINY.B
INDIA 7Y BOND YIELD
Last:
6.697		Date:
Mar 17
07:47:08
Change:
+0.031
(+0.47%)		High/Low:
6.705
6.697
52W Change:
-0.129
(-1.89%)		52W High/Low:
6.827
5.986
Open:
6.705		Prev.:
6.666
10YINY.B
INDIA 10Y BOND YIELD
Last:
6.720		Date:
Mar 17
07:47:05
Change:
+0.022
(+0.33%)		High/Low:
6.720
6.711
52W Change:
-0.081
(-1.19%)		52W High/Low:
6.807
6.176
Open:
6.714		Prev.:
6.698
30YINY.B
INDIA 30Y BOND YIELD
Last:
7.523		Date:
Mar 17
07:07:09
Change:
+0.016
(+0.21%)		High/Low:
7.526
7.510
52W Change:
+0.383
(+5.36%)		52W High/Low:
7.526 R
6.794
Open:
7.526		Prev.:
7.507
Indonesia
1MIDY.B
INDONESIA 1M BOND YIELD
Last:
5.699		Date:
Mar 16
12:34:23
Change:

High/Low:
5.699
5.493
52W Change:
-0.555
(-8.87%)		52W High/Low:
6.663
4.218
Open:
5.493		Prev.:
3MIDY.B
INDONESIA 3M BOND YIELD
Last:
5.411		Date:
Mar 16
14:30:43
Change:

High/Low:
5.612
5.411
52W Change:
-0.893
(-14.17%)		52W High/Low:
6.730
4.338
Open:
5.612		Prev.:
6MIDY.B
INDONESIA 6M BOND YIELD
Last:
5.657		Date:
Mar 16
06:59:13
Change:

High/Low:
5.657
5.657
52W Change:
-0.533
(-8.61%)		52W High/Low:
6.646
4.434
Open:
5.657		Prev.:
1YIDY.B
INDONESIA 1Y BOND YIELD
Last:
5.239		Date:
Mar 4
04:43:33
Change:

High/Low:
5.247
5.239
52W Change:
-1.207
(-18.72%)		52W High/Low:
6.899
4.666
Open:
5.247		Prev.:
3YIDY.B
INDONESIA 3Y BOND YIELD
Last:
5.941		Date:
Mar 16
12:34:24
Change:

High/Low:
5.941
5.941
52W Change:
-1.039
(-14.89%)		52W High/Low:
6.980
4.926
Open:
5.941		Prev.:
5YIDY.B
INDONESIA 5Y BOND YIELD
Last:
6.591		Date:
Mar 16
09:38:46
Change:

High/Low:
6.591
6.591
52W Change:
-0.196
(-2.89%)		52W High/Low:
7.097
5.313
Open:
6.591		Prev.:
10YIDY.B
INDONESIA 10Y BOND YIELD
Last:
6.846		Date:
Mar 13
08:41:25
Change:

High/Low:
6.846
6.776
52W Change:
-0.212
(-3.00%)		52W High/Low:
7.344
5.941
Open:
6.776		Prev.:
20YIDY.B
INDONESIA 20Y BOND YIELD
Last:
6.639		Date:
Mar 4
04:43:42
Change:

High/Low:
6.639
6.639
52W Change:
-0.483
(-6.78%)		52W High/Low:
7.345
6.461
Open:
6.639		Prev.:
30YIDY.B
INDONESIA 30Y BOND YIELD
Last:
6.834		Date:
Mar 12
09:50:49
Change:

High/Low:
6.834
6.834
52W Change:
-0.293
(-4.11%)		52W High/Low:
7.290
6.677
Open:
6.834		Prev.:
Ireland
1YIEY.B
IRELAND 1Y BOND YIELD
Last:
2.516		Date:
Mar 16
16:54:03
Change:

High/Low:
2.528
2.506
52W Change:
+0.311
(+14.10%)		52W High/Low:
2.590
1.714
Open:
2.506		Prev.:
3YIEY.B
IRELAND 3Y BOND YIELD
Last:
2.546		Date:
Mar 16
16:54:03
Change:

High/Low:
2.577
2.546
52W Change:
+0.180
(+7.61%)		52W High/Low:
2.593
1.862
Open:
2.571		Prev.:
5YIEY.B
IRELAND 5Y BOND YIELD
Last:
2.648		Date:
Mar 16
16:54:03
Change:

High/Low:
2.681
2.648
52W Change:
-0.023
(-0.86%)		52W High/Low:
2.729
2.200
Open:
2.674		Prev.:
10YIEY.B
IRELAND 10Y BOND YIELD
Last:
3.241		Date:
Mar 16
18:53:55
Change:

High/Low:
3.280
3.207
52W Change:
+0.156
(+5.06%)		52W High/Low:
3.306
2.228
Open:
3.274		Prev.:
Italy
1MITY.B
ITALY 1M BOND YIELD
Last:
1.963		Date:
Mar 16
17:30:22
Change:

High/Low:
2.045
1.934
52W Change:
-0.539
(-21.54%)		52W High/Low:
2.510
1.245
Open:
1.962		Prev.:
3MITY.B
ITALY 3M BOND YIELD
Last:
2.102		Date:
Mar 16
18:00:13
Change:

High/Low:
2.118
2.087
52W Change:
-0.306
(-12.71%)		52W High/Low:
2.418
1.735
Open:
2.108		Prev.:
6MITY.B
ITALY 6M BOND YIELD
Last:
2.221		Date:
Mar 16
17:54:48
Change:

High/Low:
2.240
2.215
52W Change:
-0.066
(-2.89%)		52W High/Low:
2.317
1.842
Open:
2.240		Prev.:
1 - 25 from 34 | First | Previous | Next 9 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq